تاریخچه ایوتا
۱۵:۰۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2210 | 0.2080 | 0.2268 | 0.2183 | 0.002 | 0.9% | 2024/04/17 | 1403/01/29 |
0.2184 | 0.2098 | 0.2276 | 0.2203 | 0.0001 | 0.04% | 2024/04/16 | 1403/01/28 |
0.2287 | 0.2166 | 0.2463 | 0.2202 | 0.0085 | 3.86% | 2024/04/15 | 1403/01/27 |
0.2034 | 0.2007 | 0.2387 | 0.2287 | 0.0096 | 4.19% | 2024/04/14 | 1403/01/26 |
0.3025 | 0.2174 | 0.3194 | 0.2383 | 0.0625 | 26.24% | 2024/04/12 | 1403/01/24 |
0.2990 | 0.2953 | 0.3125 | 0.3008 | 0.0002 | 0.06% | 2024/04/11 | 1403/01/23 |
0.3084 | 0.2895 | 0.3084 | 0.3006 | 0.0094 | 3.13% | 2024/04/10 | 1403/01/22 |
0.3246 | 0.3068 | 0.3260 | 0.3100 | 0.0133 | 4.28% | 2024/04/09 | 1403/01/21 |
0.3082 | 0.3016 | 0.3257 | 0.3233 | 0.0156 | 5.06% | 2024/04/08 | 1403/01/20 |
0.3019 | 0.3017 | 0.3104 | 0.3077 | 0.0061 | 2.02% | 2024/04/07 | 1403/01/19 |
0.3013 | 0.2977 | 0.3049 | 0.3016 | 0.0003 | 0.08% | 2024/04/06 | 1403/01/18 |
0.3069 | 0.2901 | 0.3089 | 0.3014 | 0.004 | 1.33% | 2024/04/05 | 1403/01/17 |
0.2930 | 0.2907 | 0.3157 | 0.3054 | 0.0088 | 2.97% | 2024/04/04 | 1403/01/16 |
0.2999 | 0.2881 | 0.3115 | 0.2966 | 0.0053 | 1.8% | 2024/04/03 | 1403/01/15 |
0.3491 | 0.2960 | 0.3528 | 0.3019 | 0.0478 | 15.84% | 2024/04/01 | 1403/01/13 |
0.3474 | 0.3414 | 0.3498 | 0.3497 | 0.002 | 0.59% | 2024/03/31 | 1403/01/12 |
0.3494 | 0.3458 | 0.3610 | 0.3477 | 0.0002 | 0.05% | 2024/03/30 | 1403/01/11 |
0.3568 | 0.3404 | 0.3580 | 0.3479 | 0.0091 | 2.61% | 2024/03/29 | 1403/01/10 |
0.3454 | 0.3391 | 0.3619 | 0.3569 | 0.011 | 3.18% | 2024/03/28 | 1403/01/09 |
0.3561 | 0.3385 | 0.3756 | 0.3460 | 0.0116 | 3.34% | 2024/03/27 | 1403/01/08 |
0.3464 | 0.3417 | 0.3747 | 0.3575 | 0.0114 | 3.3% | 2024/03/26 | 1403/01/07 |
0.3252 | 0.3233 | 0.3485 | 0.3461 | 0.0302 | 9.55% | 2024/03/25 | 1403/01/06 |
0.3074 | 0.2990 | 0.3161 | 0.3159 | 0.008 | 2.54% | 2024/03/23 | 1403/01/04 |
0.3248 | 0.3007 | 0.3297 | 0.3046 | 0.0148 | 4.87% | 2024/03/22 | 1403/01/03 |
0.3135 | 0.2700 | 0.3313 | 0.3194 | 0.0241 | 8.15% | 2024/03/19 | 1402/12/29 |
0.3298 | 0.3070 | 0.3356 | 0.3108 | 0.0187 | 6.02% | 2024/03/18 | 1402/12/28 |
0.3262 | 0.3015 | 0.3302 | 0.3295 | 0.0103 | 3.24% | 2024/03/17 | 1402/12/27 |
0.3468 | 0.3173 | 0.3644 | 0.3191 | 0.0103 | 3.24% | 2024/03/16 | 1402/12/26 |