تاریخچه اینتر ولیو
۱۴ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 | - | - | 2022/08/04 | 1401/05/13 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 12.06% | 2022/07/30 | 1401/05/08 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 32.63% | 2022/07/28 | 1401/05/06 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/07/26 | 1401/05/04 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.17% | 2022/07/25 | 1401/05/03 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/07/23 | 1401/05/01 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0003 | 31.39% | 2022/07/20 | 1401/04/29 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.11% | 2022/07/18 | 1401/04/27 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0003 | 31.65% | 2022/07/17 | 1401/04/26 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0003 | 31.65% | 2022/07/16 | 1401/04/25 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 3.63% | 2022/07/12 | 1401/04/21 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.11% | 2022/07/10 | 1401/04/19 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0005 | 47.88% | 2022/07/09 | 1401/04/18 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | 47.88% | 2022/07/08 | 1401/04/17 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0005 | 47.77% | 2022/07/04 | 1401/04/13 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | 47.77% | 2022/07/03 | 1401/04/12 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0005 | 47.77% | 2022/07/01 | 1401/04/10 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0005 | 50.32% | 2022/06/28 | 1401/04/07 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.11% | 2022/06/27 | 1401/04/06 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2022/06/22 | 1401/04/01 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.43% | 2022/06/20 | 1401/03/30 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.76% | 2022/06/19 | 1401/03/29 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2022/06/18 | 1401/03/28 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0005 | 50.44% | 2022/06/17 | 1401/03/27 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | - | - | 2022/06/14 | 1401/03/24 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | - | - | 2022/06/12 | 1401/03/22 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.31% | 2022/06/11 | 1401/03/21 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | - | - | 2022/06/10 | 1401/03/20 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.07% | 2022/06/09 | 1401/03/19 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.07% | 2022/06/08 | 1401/03/18 |