تاریخچه آیس راک ماینینگ
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0033 | 0.0032 | 0.0036 | 0.0036 | 0.0003 | 7.66% | 2022/08/09 | 1401/05/18 |
0.0035 | 0.0032 | 0.0035 | 0.0033 | 0.0001 | 3.6% | 2022/08/08 | 1401/05/17 |
0.0033 | 0.0033 | 0.0036 | 0.0034 | 0.0001 | 3.92% | 2022/08/07 | 1401/05/16 |
0.0034 | 0.0032 | 0.0034 | 0.0033 | 0 | 0.39% | 2022/08/06 | 1401/05/15 |
0.0033 | 0.0032 | 0.0034 | 0.0033 | 0 | 0.73% | 2022/08/05 | 1401/05/14 |
0.0031 | 0.0031 | 0.0034 | 0.0033 | 0.0001 | 3.89% | 2022/08/04 | 1401/05/13 |
0.0032 | 0.0031 | 0.0033 | 0.0032 | 0 | 1.55% | 2022/08/03 | 1401/05/12 |
0.0032 | 0.0031 | 0.0033 | 0.0032 | - | - | 2022/08/02 | 1401/05/11 |
0.0032 | 0.0030 | 0.0033 | 0.0032 | - | - | 2022/08/01 | 1401/05/10 |
0.0035 | 0.0031 | 0.0035 | 0.0032 | 0.0002 | 7.63% | 2022/07/31 | 1401/05/09 |
0.0034 | 0.0033 | 0.0035 | 0.0035 | 0.0001 | 2.46% | 2022/07/30 | 1401/05/08 |
0.0035 | 0.0033 | 0.0035 | 0.0034 | 0 | 0.06% | 2022/07/29 | 1401/05/07 |
0.0034 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 1.69% | 2022/07/28 | 1401/05/06 |
0.0031 | 0.0031 | 0.0035 | 0.0034 | 0.0003 | 10.15% | 2022/07/27 | 1401/05/05 |
0.0027 | 0.0027 | 0.0032 | 0.0031 | 0.0004 | 15.98% | 2022/07/26 | 1401/05/04 |
0.0029 | 0.0027 | 0.0031 | 0.0027 | 0.0003 | 9.65% | 2022/07/25 | 1401/05/03 |
0.0032 | 0.0029 | 0.0033 | 0.0029 | 0.0003 | 11.14% | 2022/07/24 | 1401/05/02 |
0.0030 | 0.0030 | 0.0033 | 0.0033 | 0.0002 | 6.13% | 2022/07/23 | 1401/05/01 |
0.0031 | 0.0030 | 0.0033 | 0.0031 | 0.0001 | 4.7% | 2022/07/22 | 1401/04/31 |
0.0032 | 0.0031 | 0.0034 | 0.0032 | 0.0001 | 3.99% | 2022/07/21 | 1401/04/30 |
0.0034 | 0.0031 | 0.0035 | 0.0031 | 0.0003 | 9.09% | 2022/07/20 | 1401/04/29 |
0.0035 | 0.0034 | 0.0036 | 0.0034 | 0.0001 | 4.34% | 2022/07/19 | 1401/04/28 |
0.0033 | 0.0033 | 0.0035 | 0.0035 | 0.0002 | 6.77% | 2022/07/18 | 1401/04/27 |
0.0013 | 0.0013 | 0.0034 | 0.0033 | 0.002 | 149.55% | 2022/07/17 | 1401/04/26 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 0.23% | 2022/07/16 | 1401/04/25 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 10.25% | 2022/07/15 | 1401/04/24 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 3.99% | 2022/07/14 | 1401/04/23 |
0.0008 | 0.0008 | 0.0012 | 0.0012 | 0.0004 | 43.53% | 2022/07/13 | 1401/04/22 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 8.5% | 2022/07/12 | 1401/04/21 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 8.5% | 2022/07/11 | 1401/04/20 |