تاریخچه هکسرو
۰۳:۳۸:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0782 | 0.0764 | 0.0790 | 0.0790 | 0.0014 | 1.86% | 2024/04/23 | 1403/02/04 |
0.0816 | 0.0768 | 0.0817 | 0.0776 | 0.0042 | 5.44% | 2024/04/22 | 1403/02/03 |
0.0816 | 0.0810 | 0.0832 | 0.0818 | 0.0014 | 1.77% | 2024/04/21 | 1403/02/02 |
0.0781 | 0.0758 | 0.0804 | 0.0804 | 0.0014 | 1.72% | 2024/04/19 | 1403/01/31 |
0.0784 | 0.0770 | 0.0787 | 0.0779 | 0.0007 | 0.89% | 2024/04/18 | 1403/01/30 |
0.0800 | 0.0778 | 0.0810 | 0.0786 | - | - | 2024/04/17 | 1403/01/29 |
0.0777 | 0.0776 | 0.0812 | 0.0798 | 0.0027 | 3.48% | 2024/04/16 | 1403/01/28 |
0.0803 | 0.0771 | 0.0820 | 0.0771 | 0.0035 | 4.54% | 2024/04/15 | 1403/01/27 |
0.0777 | 0.0777 | 0.0849 | 0.0807 | 0.005 | 6.23% | 2024/04/14 | 1403/01/26 |
0.0980 | 0.0847 | 0.0982 | 0.0857 | 0.0104 | 12.19% | 2024/04/12 | 1403/01/24 |
0.0944 | 0.0944 | 0.0971 | 0.0961 | 0.0012 | 1.23% | 2024/04/11 | 1403/01/23 |
0.0990 | 0.0927 | 0.0991 | 0.0950 | 0.0037 | 3.88% | 2024/04/10 | 1403/01/22 |
0.1007 | 0.0982 | 0.1037 | 0.0986 | 0.0025 | 2.57% | 2024/04/09 | 1403/01/21 |
0.0999 | 0.0991 | 0.1022 | 0.1012 | 0.0015 | 1.47% | 2024/04/08 | 1403/01/20 |
0.0981 | 0.0965 | 0.1009 | 0.0997 | 0.0054 | 5.71% | 2024/04/07 | 1403/01/19 |
0.0991 | 0.0937 | 0.1002 | 0.0943 | 0.0061 | 6.44% | 2024/04/06 | 1403/01/18 |
0.0999 | 0.0971 | 0.1017 | 0.1004 | 0.0007 | 0.67% | 2024/04/05 | 1403/01/17 |
0.1034 | 0.1000 | 0.1046 | 0.1011 | 0.0037 | 3.63% | 2024/04/04 | 1403/01/16 |
0.1137 | 0.1003 | 0.1143 | 0.1047 | 0.009 | 8.63% | 2024/04/03 | 1403/01/15 |
0.1121 | 0.1040 | 0.1145 | 0.1138 | 0.0008 | 0.68% | 2024/04/01 | 1403/01/13 |
0.1037 | 0.1026 | 0.1130 | 0.1130 | 0.01 | 9.7% | 2024/03/31 | 1403/01/12 |
0.0999 | 0.0999 | 0.1056 | 0.1030 | 0.0033 | 3.34% | 2024/03/30 | 1403/01/11 |
0.0943 | 0.0940 | 0.1009 | 0.0997 | 0.0048 | 5.08% | 2024/03/29 | 1403/01/10 |
0.0943 | 0.0927 | 0.0966 | 0.0949 | 0.0001 | 0.15% | 2024/03/28 | 1403/01/09 |
0.0927 | 0.0913 | 0.0958 | 0.0947 | 0.0012 | 1.27% | 2024/03/27 | 1403/01/08 |
0.0942 | 0.0927 | 0.0979 | 0.0935 | 0.0001 | 0.09% | 2024/03/26 | 1403/01/07 |
0.0934 | 0.0890 | 0.0937 | 0.0936 | 0.0012 | 1.34% | 2024/03/25 | 1403/01/06 |
0.0892 | 0.0879 | 0.0950 | 0.0924 | 0.0012 | 1.34% | 2024/03/23 | 1403/01/04 |