تاریخچه گولم
۱۷:۳۵:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5567 | 0.5560 | 0.6339 | 0.5917 | 0.0303 | 5.4% | 2024/03/28 | 1403/01/09 |
0.5401 | 0.5346 | 0.5872 | 0.5614 | 0.0231 | 4.28% | 2024/03/27 | 1403/01/08 |
0.5260 | 0.5184 | 0.5557 | 0.5383 | 0.0135 | 2.58% | 2024/03/26 | 1403/01/07 |
0.4974 | 0.4948 | 0.5267 | 0.5248 | 0.0308 | 6.24% | 2024/03/25 | 1403/01/06 |
0.4608 | 0.4429 | 0.4953 | 0.4940 | 0.0064 | 1.32% | 2024/03/23 | 1403/01/04 |
0.4736 | 0.4476 | 0.4903 | 0.4588 | 0.0003 | 0.06% | 2024/03/22 | 1403/01/03 |
0.4948 | 0.4273 | 0.5011 | 0.4585 | 0.0057 | 1.25% | 2024/03/19 | 1402/12/29 |
0.5366 | 0.4897 | 0.5513 | 0.4960 | 0.0437 | 8.81% | 2024/03/18 | 1402/12/28 |
0.5009 | 0.4719 | 0.5462 | 0.5397 | 0.0489 | 9.96% | 2024/03/17 | 1402/12/27 |
0.5405 | 0.4901 | 0.5730 | 0.4908 | 0.0498 | 10.15% | 2024/03/16 | 1402/12/26 |
0.6290 | 0.5271 | 0.6488 | 0.5407 | 0.0512 | 9.47% | 2024/03/14 | 1402/12/24 |
0.6359 | 0.6223 | 0.6519 | 0.6281 | 0.0049 | 0.78% | 2024/03/13 | 1402/12/23 |
0.6358 | 0.6086 | 0.6568 | 0.6330 | 0.0017 | 0.26% | 2024/03/12 | 1402/12/22 |
0.6493 | 0.6099 | 0.6519 | 0.6346 | 0.0154 | 2.42% | 2024/03/11 | 1402/12/21 |
0.7034 | 0.6329 | 0.7254 | 0.6500 | 0.054 | 8.31% | 2024/03/10 | 1402/12/20 |
0.6566 | 0.6476 | 0.7279 | 0.7040 | 0.0536 | 8.25% | 2024/03/09 | 1402/12/19 |
0.6201 | 0.6059 | 0.6743 | 0.6504 | 0.028 | 4.5% | 2024/03/08 | 1402/12/18 |
0.5436 | 0.5328 | 0.6770 | 0.6224 | 0.0815 | 15.07% | 2024/03/06 | 1402/12/16 |
0.7229 | 0.5409 | 0.7482 | 0.5409 | 0.1108 | 20.49% | 2024/03/04 | 1402/12/14 |
0.4056 | 0.4045 | 0.7707 | 0.7241 | 0.3182 | 78.38% | 2024/03/03 | 1402/12/13 |
0.3979 | 0.3864 | 0.4174 | 0.4059 | 0.0065 | 1.62% | 2024/03/02 | 1402/12/12 |
0.3784 | 0.3625 | 0.4006 | 0.3994 | 0.0213 | 5.64% | 2024/03/01 | 1402/12/11 |
0.3836 | 0.3737 | 0.4127 | 0.3781 | 0.0047 | 1.23% | 2024/02/29 | 1402/12/10 |
0.3827 | 0.3741 | 0.4077 | 0.3828 | 0.0017 | 0.45% | 2024/02/28 | 1402/12/09 |
0.4154 | 0.3781 | 0.4201 | 0.3811 | 0.0339 | 8.89% | 2024/02/27 | 1402/12/08 |
0.3357 | 0.3354 | 0.4286 | 0.4149 | 0.0339 | 8.89% | 2024/02/25 | 1402/12/06 |