تاریخچه گیز کوین
۱۰ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0075 | 0.0074 | 0.0075 | 0.0074 | 0.0001 | 0.96% | 2022/08/31 | 1401/06/09 |
0.0074 | 0.0073 | 0.0076 | 0.0074 | 0.0001 | 0.77% | 2022/08/30 | 1401/06/08 |
0.0074 | 0.0073 | 0.0076 | 0.0074 | 0.0001 | 1.23% | 2022/08/29 | 1401/06/07 |
0.0074 | 0.0073 | 0.0075 | 0.0075 | 0 | 0.65% | 2022/08/28 | 1401/06/06 |
0.0074 | 0.0074 | 0.0075 | 0.0074 | 0 | 0.39% | 2022/08/27 | 1401/06/05 |
0.0076 | 0.0074 | 0.0077 | 0.0074 | 0.0003 | 3.57% | 2022/08/26 | 1401/06/04 |
0.0080 | 0.0076 | 0.0081 | 0.0077 | 0.0003 | 4.1% | 2022/08/25 | 1401/06/03 |
0.0081 | 0.0079 | 0.0081 | 0.0080 | 0.0001 | 0.93% | 2022/08/24 | 1401/06/02 |
0.0080 | 0.0078 | 0.0081 | 0.0080 | 0.0001 | 0.92% | 2022/08/23 | 1401/06/01 |
0.0078 | 0.0078 | 0.0080 | 0.0080 | 0.0002 | 2.11% | 2022/08/22 | 1401/05/31 |
0.0080 | 0.0078 | 0.0080 | 0.0078 | 0.0001 | 1.83% | 2022/08/21 | 1401/05/30 |
0.0078 | 0.0077 | 0.0080 | 0.0079 | 0.0001 | 1.85% | 2022/08/20 | 1401/05/29 |
0.0079 | 0.0077 | 0.0079 | 0.0078 | 0.0001 | 1.17% | 2022/08/19 | 1401/05/28 |
0.0087 | 0.0079 | 0.0087 | 0.0079 | 0.0008 | 9.55% | 2022/08/18 | 1401/05/27 |
0.0086 | 0.0086 | 0.0087 | 0.0086 | 0 | 0.2% | 2022/08/17 | 1401/05/26 |
0.0089 | 0.0086 | 0.0090 | 0.0086 | 0.0002 | 2.29% | 2022/08/16 | 1401/05/25 |
0.0089 | 0.0088 | 0.0090 | 0.0088 | 0.0001 | 0.92% | 2022/08/15 | 1401/05/24 |
0.0090 | 0.0089 | 0.0093 | 0.0089 | 0.0001 | 0.88% | 2022/08/14 | 1401/05/23 |
0.0090 | 0.0090 | 0.0092 | 0.0090 | 0.0001 | 0.7% | 2022/08/13 | 1401/05/22 |
0.0090 | 0.0089 | 0.0092 | 0.0091 | 0.0001 | 1.17% | 2022/08/12 | 1401/05/21 |
0.0089 | 0.0088 | 0.0090 | 0.0089 | 0 | 0.12% | 2022/08/11 | 1401/05/20 |
0.0088 | 0.0087 | 0.0092 | 0.0089 | 0.0002 | 2.04% | 2022/08/10 | 1401/05/19 |
0.0085 | 0.0084 | 0.0089 | 0.0088 | 0.0002 | 2.71% | 2022/08/09 | 1401/05/18 |
0.0088 | 0.0085 | 0.0089 | 0.0085 | 0.0003 | 3.87% | 2022/08/08 | 1401/05/17 |
0.0086 | 0.0086 | 0.0090 | 0.0089 | 0.0003 | 3.14% | 2022/08/07 | 1401/05/16 |
0.0086 | 0.0085 | 0.0086 | 0.0086 | 0 | 0.08% | 2022/08/06 | 1401/05/15 |
0.0085 | 0.0085 | 0.0086 | 0.0086 | 0.0001 | 1.62% | 2022/08/05 | 1401/05/14 |
0.0083 | 0.0083 | 0.0087 | 0.0084 | 0.0001 | 0.97% | 2022/08/04 | 1401/05/13 |
0.0087 | 0.0083 | 0.0087 | 0.0084 | 0.0003 | 3.95% | 2022/08/03 | 1401/05/12 |
0.0085 | 0.0084 | 0.0087 | 0.0087 | 0.0003 | 3.95% | 2022/08/02 | 1401/05/11 |