تاریخچه گس
۰۳:۰۰:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.06 | 4.85 | 5.31 | 5.25 | 0.21 | 4.17% | 2024/04/18 | 1403/01/30 |
5.22 | 4.87 | 5.30 | 5.04 | - | - | 2024/04/17 | 1403/01/29 |
5.17 | 5.00 | 5.45 | 5.18 | 0.01 | 0.19% | 2024/04/16 | 1403/01/28 |
4.99 | 4.93 | 5.84 | 5.17 | 0.18 | 3.61% | 2024/04/15 | 1403/01/27 |
4.59 | 4.51 | 5.21 | 4.99 | 0.51 | 10.22% | 2024/04/14 | 1403/01/26 |
7.03 | 5.06 | 7.27 | 5.50 | 1.41 | 25.64% | 2024/04/12 | 1403/01/24 |
6.41 | 6.40 | 7.07 | 6.91 | 0.51 | 7.97% | 2024/04/11 | 1403/01/23 |
6.49 | 6.28 | 6.69 | 6.40 | 0.12 | 1.87% | 2024/04/10 | 1403/01/22 |
6.96 | 6.48 | 7.10 | 6.52 | 0.36 | 5.52% | 2024/04/09 | 1403/01/21 |
6.27 | 6.17 | 7.07 | 6.88 | 0.63 | 10.08% | 2024/04/08 | 1403/01/20 |
6.25 | 6.21 | 6.32 | 6.25 | 0.03 | 0.48% | 2024/04/07 | 1403/01/19 |
6.19 | 6.13 | 6.26 | 6.22 | 0.04 | 0.65% | 2024/04/06 | 1403/01/18 |
6.16 | 5.96 | 6.26 | 6.18 | - | - | 2024/04/05 | 1403/01/17 |
5.97 | 5.97 | 6.33 | 6.18 | 0.12 | 1.98% | 2024/04/04 | 1403/01/16 |
6.13 | 5.94 | 6.46 | 6.06 | 0.1 | 1.65% | 2024/04/03 | 1403/01/15 |
6.95 | 6.00 | 6.99 | 6.16 | 0.78 | 12.66% | 2024/04/01 | 1403/01/13 |
6.88 | 6.77 | 6.98 | 6.94 | 0.04 | 0.58% | 2024/03/31 | 1403/01/12 |
6.87 | 6.82 | 6.96 | 6.90 | 0.04 | 0.58% | 2024/03/30 | 1403/01/11 |
7.05 | 6.83 | 7.08 | 6.86 | 0.18 | 2.62% | 2024/03/29 | 1403/01/10 |
7.06 | 6.82 | 7.12 | 7.04 | 0.01 | 0.14% | 2024/03/28 | 1403/01/09 |
6.99 | 6.73 | 7.35 | 7.05 | 0.08 | 1.15% | 2024/03/27 | 1403/01/08 |
6.92 | 6.82 | 7.19 | 6.97 | 0.06 | 0.87% | 2024/03/26 | 1403/01/07 |
6.55 | 6.51 | 7.04 | 6.91 | 0.48 | 7.47% | 2024/03/25 | 1403/01/06 |
6.30 | 6.15 | 6.44 | 6.43 | 0.09 | 1.4% | 2024/03/23 | 1403/01/04 |
6.46 | 6.10 | 6.52 | 6.28 | 0.06 | 0.96% | 2024/03/22 | 1403/01/03 |
6.31 | 5.55 | 6.62 | 6.34 | 0.38 | 6.38% | 2024/03/19 | 1402/12/29 |
6.70 | 6.23 | 6.77 | 6.28 | 0.32 | 5.37% | 2024/03/18 | 1402/12/28 |