تاریخچه فاکشن ایکس
۱۰:۱۸:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1749 | 0.1648 | 0.1779 | 0.1674 | 0.0004 | 0.26% | 2024/04/22 | 1403/02/03 |
0.1659 | 0.1611 | 0.1757 | 0.1669 | 0.0024 | 1.43% | 2024/04/21 | 1403/02/02 |
0.1544 | 0.1465 | 0.1737 | 0.1646 | 0.0006 | 0.35% | 2024/04/19 | 1403/01/31 |
0.1460 | 0.1425 | 0.1542 | 0.1475 | 0.0016 | 1.13% | 2024/04/18 | 1403/01/30 |
0.1466 | 0.1443 | 0.1574 | 0.1458 | - | - | 2024/04/17 | 1403/01/29 |
0.1572 | 0.1470 | 0.1607 | 0.1523 | 0.0034 | 2.23% | 2024/04/16 | 1403/01/28 |
0.1542 | 0.1445 | 0.1619 | 0.1557 | 0.0015 | 0.97% | 2024/04/15 | 1403/01/27 |
0.1457 | 0.1451 | 0.1597 | 0.1542 | 0.0106 | 6.88% | 2024/04/14 | 1403/01/26 |
0.2002 | 0.1626 | 0.2019 | 0.1648 | 0.0342 | 20.74% | 2024/04/12 | 1403/01/24 |
0.1982 | 0.1937 | 0.2031 | 0.1990 | 0.0022 | 1.12% | 2024/04/11 | 1403/01/23 |
0.2061 | 0.1933 | 0.2143 | 0.1967 | 0.0094 | 4.78% | 2024/04/10 | 1403/01/22 |
0.1957 | 0.1948 | 0.2368 | 0.2061 | 0.0067 | 3.38% | 2024/04/09 | 1403/01/21 |
0.1934 | 0.1904 | 0.2098 | 0.1994 | 0.0064 | 3.32% | 2024/04/08 | 1403/01/20 |
0.2012 | 0.1927 | 0.2050 | 0.1930 | 0.0072 | 3.75% | 2024/04/07 | 1403/01/19 |
0.2176 | 0.1934 | 0.2221 | 0.2002 | 0.0167 | 8.36% | 2024/04/06 | 1403/01/18 |
0.2136 | 0.2122 | 0.2552 | 0.2170 | 0.0081 | 3.9% | 2024/04/05 | 1403/01/17 |
0.1866 | 0.1791 | 0.2409 | 0.2088 | 0.0219 | 11.69% | 2024/04/04 | 1403/01/16 |
0.1843 | 0.1720 | 0.1902 | 0.1870 | 0.0035 | 1.93% | 2024/04/03 | 1403/01/15 |
0.2020 | 0.1726 | 0.2059 | 0.1834 | 0.0142 | 7.76% | 2024/04/01 | 1403/01/13 |
0.1985 | 0.1974 | 0.2094 | 0.1977 | 0.0006 | 0.32% | 2024/03/31 | 1403/01/12 |
0.1975 | 0.1959 | 0.2070 | 0.1983 | 0.0069 | 3.49% | 2024/03/30 | 1403/01/11 |
0.2139 | 0.2008 | 0.2239 | 0.2052 | 0.0136 | 6.63% | 2024/03/29 | 1403/01/10 |
0.1957 | 0.1860 | 0.2499 | 0.2188 | 0.0267 | 13.89% | 2024/03/28 | 1403/01/09 |
0.1951 | 0.1915 | 0.2054 | 0.1921 | 0.0023 | 1.2% | 2024/03/27 | 1403/01/08 |
0.1931 | 0.1886 | 0.2133 | 0.1944 | 0.0007 | 0.37% | 2024/03/26 | 1403/01/07 |
0.1758 | 0.1757 | 0.1999 | 0.1937 | 0.0185 | 10.53% | 2024/03/25 | 1403/01/06 |
0.1767 | 0.1658 | 0.1855 | 0.1753 | 0.0062 | 3.55% | 2024/03/23 | 1403/01/04 |