تاریخچه فکتوم
۱۸ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6953 | 0.6916 | 0.6953 | 0.6921 | 0.003 | 0.43% | 2023/05/07 | 1402/02/17 |
0.6927 | 0.6899 | 0.6986 | 0.6950 | 0.0009 | 0.13% | 2023/05/06 | 1402/02/16 |
0.7090 | 0.6942 | 0.7111 | 0.6942 | 0.0145 | 2.09% | 2023/05/05 | 1402/02/15 |
0.6934 | 0.6914 | 0.7109 | 0.7086 | 0.0162 | 2.33% | 2023/05/04 | 1402/02/14 |
0.6826 | 0.6798 | 0.7017 | 0.6925 | 0.0111 | 1.63% | 2023/05/03 | 1402/02/13 |
0.6900 | 0.6769 | 0.6907 | 0.6813 | 0.0069 | 1.02% | 2023/05/02 | 1402/02/12 |
0.6698 | 0.6658 | 0.6919 | 0.6883 | 0.0175 | 2.61% | 2023/05/01 | 1402/02/11 |
0.7034 | 0.6693 | 0.7071 | 0.6707 | 0.0316 | 4.72% | 2023/04/30 | 1402/02/10 |
0.7028 | 0.6993 | 0.7167 | 0.7024 | 0.0017 | 0.24% | 2023/04/29 | 1402/02/09 |
0.7049 | 0.6998 | 0.7062 | 0.7007 | 0.0038 | 0.54% | 2023/04/28 | 1402/02/08 |
0.7116 | 0.6956 | 0.7137 | 0.7045 | 0.0073 | 1.03% | 2023/04/27 | 1402/02/07 |
0.6789 | 0.6765 | 0.7150 | 0.7117 | 0.0518 | 7.84% | 2023/04/26 | 1402/02/06 |
0.6796 | 0.6598 | 0.7167 | 0.6600 | 0.0027 | 0.41% | 2023/04/25 | 1402/02/05 |
0.6607 | 0.6535 | 0.6704 | 0.6545 | 0.0054 | 0.82% | 2023/04/23 | 1402/02/03 |
0.6642 | 0.6581 | 0.6684 | 0.6599 | 0.0042 | 0.63% | 2023/04/22 | 1402/02/02 |
0.6554 | 0.6530 | 0.6653 | 0.6641 | 0.0079 | 1.2% | 2023/04/21 | 1402/02/01 |
0.6765 | 0.6562 | 0.6803 | 0.6562 | 0.0184 | 2.81% | 2023/04/20 | 1402/01/31 |
0.7016 | 0.6746 | 0.7016 | 0.6746 | 0.0272 | 4.02% | 2023/04/19 | 1402/01/30 |
0.7295 | 0.7008 | 0.7295 | 0.7018 | 0.0226 | 3.21% | 2023/04/18 | 1402/01/29 |
0.7075 | 0.7028 | 0.7296 | 0.7243 | 0.0163 | 2.3% | 2023/04/17 | 1402/01/28 |
0.7293 | 0.7044 | 0.7295 | 0.7080 | 0.0198 | 2.79% | 2023/04/16 | 1402/01/27 |
0.7277 | 0.7258 | 0.7330 | 0.7278 | 0.0005 | 0.07% | 2023/04/15 | 1402/01/26 |
0.7285 | 0.7264 | 0.7337 | 0.7283 | 0.0002 | 0.03% | 2023/04/14 | 1402/01/25 |
0.7271 | 0.7256 | 0.7430 | 0.7285 | 0.0015 | 0.2% | 2023/04/13 | 1402/01/24 |
0.7180 | 0.7176 | 0.7327 | 0.7270 | 0.0099 | 1.38% | 2023/04/12 | 1402/01/23 |
0.7238 | 0.7161 | 0.7276 | 0.7171 | 0.0185 | 2.65% | 2023/04/11 | 1402/01/22 |
0.6986 | 0.6986 | 0.6986 | 0.6986 | 0.0025 | 0.36% | 2023/04/10 | 1402/01/21 |