تاریخچه اتریوم کلاسیک
۱۹:۳۵:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.33 | 31.13 | 32.52 | 31.75 | 0.6 | 1.89% | 2024/03/27 | 1403/01/08 |
32.47 | 31.83 | 33.19 | 32.35 | 0.08 | 0.25% | 2024/03/26 | 1403/01/07 |
31.47 | 31.03 | 32.68 | 32.43 | 1.13 | 3.61% | 2024/03/25 | 1403/01/06 |
29.12 | 28.56 | 31.64 | 31.30 | 0.04 | 0.13% | 2024/03/23 | 1403/01/04 |
30.42 | 28.66 | 30.70 | 28.95 | 0.13 | 0.45% | 2024/03/22 | 1403/01/03 |
31.10 | 27.38 | 31.56 | 28.82 | 0.83 | 2.88% | 2024/03/19 | 1402/12/29 |
31.80 | 30.40 | 32.32 | 30.92 | 0.91 | 2.94% | 2024/03/18 | 1402/12/28 |
31.24 | 29.60 | 31.95 | 31.83 | 1.13 | 3.68% | 2024/03/17 | 1402/12/27 |
32.43 | 30.61 | 33.56 | 30.70 | 1.91 | 6.22% | 2024/03/16 | 1402/12/26 |
36.30 | 31.34 | 36.70 | 32.61 | 2.04 | 6.26% | 2024/03/14 | 1402/12/24 |
36.36 | 36.02 | 37.61 | 36.53 | 0.15 | 0.41% | 2024/03/13 | 1402/12/23 |
37.86 | 35.24 | 38.46 | 36.68 | 1.04 | 2.84% | 2024/03/12 | 1402/12/22 |
36.35 | 34.59 | 39.29 | 37.72 | 1.36 | 3.74% | 2024/03/11 | 1402/12/21 |
37.39 | 35.61 | 37.72 | 36.36 | 0.79 | 2.17% | 2024/03/10 | 1402/12/20 |
38.49 | 37.12 | 39.52 | 37.15 | 1.16 | 3.12% | 2024/03/09 | 1402/12/19 |
38.01 | 37.14 | 39.35 | 38.31 | 0.4 | 1.06% | 2024/03/08 | 1402/12/18 |
32.83 | 32.64 | 38.20 | 37.91 | 5.59 | 17.3% | 2024/03/06 | 1402/12/16 |
33.35 | 30.82 | 39.17 | 32.32 | 2.75 | 8.51% | 2024/03/04 | 1402/12/14 |
33.06 | 32.44 | 35.76 | 33.38 | 0.37 | 1.12% | 2024/03/03 | 1402/12/13 |
29.77 | 29.65 | 34.63 | 33.01 | 3.37 | 11.37% | 2024/03/02 | 1402/12/12 |
29.46 | 28.30 | 29.87 | 29.64 | 0.06 | 0.2% | 2024/03/01 | 1402/12/11 |
29.05 | 28.69 | 31.41 | 29.70 | 0.85 | 2.95% | 2024/02/29 | 1402/12/10 |
28.19 | 27.76 | 30.97 | 28.85 | 0.86 | 3.07% | 2024/02/28 | 1402/12/09 |
27.78 | 27.65 | 28.64 | 27.99 | 0.38 | 1.38% | 2024/02/27 | 1402/12/08 |
26.09 | 25.97 | 27.82 | 27.61 | 1.51 | 5.79% | 2024/02/25 | 1402/12/06 |
25.71 | 25.14 | 26.16 | 26.10 | 1.51 | 5.79% | 2024/02/24 | 1402/12/05 |