تاریخچه اتر کینگدوم توکن
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 4.58% | 2022/03/23 | 1401/01/03 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.37% | 2022/03/22 | 1401/01/02 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 3.85% | 2022/03/20 | 1400/12/29 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 2.07% | 2022/03/19 | 1400/12/28 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.74% | 2022/03/18 | 1400/12/27 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 3.06% | 2022/03/17 | 1400/12/26 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 0.77% | 2022/03/16 | 1400/12/25 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 3.18% | 2022/03/15 | 1400/12/24 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 3.28% | 2022/03/14 | 1400/12/23 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.72% | 2022/03/13 | 1400/12/22 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.31% | 2022/03/12 | 1400/12/21 |
0.0012 | 0.0010 | 0.0012 | 0.0010 | 0.0002 | 18.17% | 2022/03/11 | 1400/12/20 |
0.0008 | 0.0004 | 0.0012 | 0.0012 | 0 | 1.46% | 2022/03/10 | 1400/12/19 |
0.0008 | 0.0008 | 0.0013 | 0.0012 | 0.0003 | 40.76% | 2022/03/09 | 1400/12/18 |
0.0015 | 0.0004 | 0.0016 | 0.0008 | 0.0007 | 84.51% | 2022/03/08 | 1400/12/17 |
0.0018 | 0.0012 | 0.0018 | 0.0015 | 0.0002 | 16.09% | 2022/03/07 | 1400/12/16 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 2.28% | 2022/03/06 | 1400/12/15 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0 | 1.96% | 2022/03/05 | 1400/12/14 |
0.0028 | 0.0019 | 0.0028 | 0.0019 | 0.0009 | 50.16% | 2022/03/04 | 1400/12/13 |
0.0020 | 0.0020 | 0.0029 | 0.0028 | 0.0008 | 40.21% | 2022/03/03 | 1400/12/12 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 2.84% | 2022/03/02 | 1400/12/11 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.58% | 2022/03/01 | 1400/12/10 |
0.0029 | 0.0020 | 0.0031 | 0.0021 | 0.0008 | 39.31% | 2022/02/28 | 1400/12/09 |
0.0030 | 0.0026 | 0.0031 | 0.0029 | 0.0001 | 4.25% | 2022/02/27 | 1400/12/08 |
0.0028 | 0.0015 | 0.0030 | 0.0030 | 0.0003 | 9.72% | 2022/02/26 | 1400/12/07 |
0.0027 | 0.0027 | 0.0028 | 0.0027 | 0 | 1.1% | 2022/02/25 | 1400/12/06 |
0.0027 | 0.0027 | 0.0028 | 0.0027 | 0 | 0.67% | 2022/02/24 | 1400/12/05 |
0.0026 | 0.0024 | 0.0027 | 0.0027 | 0.0001 | 2.78% | 2022/02/23 | 1400/12/04 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0 | 1.67% | 2022/02/22 | 1400/12/03 |
0.0027 | 0.0026 | 0.0027 | 0.0027 | 0 | 1.67% | 2022/02/21 | 1400/12/02 |