تاریخچه انرژی
۰۶:۴۵:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1408 | 0.1401 | 0.1412 | 0.1402 | 0.0004 | 0.31% | 2024/04/23 | 1403/02/04 |
0.1347 | 0.1347 | 0.1426 | 0.1407 | 0.0065 | 4.81% | 2024/04/22 | 1403/02/03 |
0.1335 | 0.1335 | 0.1356 | 0.1342 | 0.0036 | 2.78% | 2024/04/21 | 1403/02/02 |
0.1331 | 0.1303 | 0.1332 | 0.1306 | 0.0015 | 1.12% | 2024/04/19 | 1403/01/31 |
0.1333 | 0.1314 | 0.1357 | 0.1330 | 0.0004 | 0.26% | 2024/04/18 | 1403/01/30 |
0.1411 | 0.1331 | 0.1446 | 0.1333 | - | - | 2024/04/17 | 1403/01/29 |
0.1459 | 0.1404 | 0.1482 | 0.1409 | 0.0088 | 6.22% | 2024/04/16 | 1403/01/28 |
0.1335 | 0.1308 | 0.1506 | 0.1497 | 0.0166 | 12.51% | 2024/04/15 | 1403/01/27 |
0.1471 | 0.1306 | 0.1471 | 0.1331 | 0.0176 | 13.24% | 2024/04/14 | 1403/01/26 |
0.1629 | 0.1503 | 0.1650 | 0.1507 | 0.013 | 8.62% | 2024/04/12 | 1403/01/24 |
0.1909 | 0.1623 | 0.1929 | 0.1637 | 0.0267 | 16.31% | 2024/04/11 | 1403/01/23 |
0.1917 | 0.1789 | 0.2036 | 0.1904 | 0.0001 | 0.06% | 2024/04/10 | 1403/01/22 |
0.2076 | 0.1895 | 0.2082 | 0.1905 | 0.0179 | 9.42% | 2024/04/09 | 1403/01/21 |
0.2124 | 0.2073 | 0.2153 | 0.2084 | 0.001 | 0.47% | 2024/04/08 | 1403/01/20 |
0.2169 | 0.2094 | 0.2199 | 0.2094 | 0.0079 | 3.76% | 2024/04/07 | 1403/01/19 |
0.1947 | 0.1850 | 0.2194 | 0.2173 | 0.0225 | 11.56% | 2024/04/06 | 1403/01/18 |
0.1782 | 0.1764 | 0.2044 | 0.1948 | 0.0148 | 8.23% | 2024/04/05 | 1403/01/17 |
0.1602 | 0.1591 | 0.1799 | 0.1799 | 0.0212 | 13.35% | 2024/04/04 | 1403/01/16 |
0.1589 | 0.1574 | 0.1599 | 0.1588 | 0.0001 | 0.04% | 2024/04/03 | 1403/01/15 |
0.1611 | 0.1588 | 0.1647 | 0.1588 | 0.0023 | 1.44% | 2024/04/01 | 1403/01/13 |
0.1533 | 0.1505 | 0.1611 | 0.1611 | 0.008 | 5.21% | 2024/03/31 | 1403/01/12 |
0.1500 | 0.1454 | 0.1552 | 0.1531 | 0.0033 | 2.2% | 2024/03/30 | 1403/01/11 |
0.1568 | 0.1494 | 0.1571 | 0.1498 | 0.0091 | 6.09% | 2024/03/29 | 1403/01/10 |
0.1552 | 0.1544 | 0.1603 | 0.1589 | 0.0039 | 2.54% | 2024/03/28 | 1403/01/09 |
0.1542 | 0.1542 | 0.1598 | 0.1550 | 0.0005 | 0.31% | 2024/03/27 | 1403/01/08 |
0.1581 | 0.1554 | 0.1596 | 0.1555 | 0.0043 | 2.77% | 2024/03/26 | 1403/01/07 |
0.1677 | 0.1598 | 0.1700 | 0.1598 | 0.0068 | 4.23% | 2024/03/25 | 1403/01/06 |
0.1691 | 0.1651 | 0.1691 | 0.1666 | 0.0068 | 4.23% | 2024/03/23 | 1403/01/04 |