تاریخچه اِمانیت
۲۸ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0068 | 0.0067 | 0.0068 | 0.0068 | 0 | 0.12% | 2022/11/19 | 1401/08/28 |
0.0069 | 0.0067 | 0.0070 | 0.0068 | 0 | 0.12% | 2022/11/18 | 1401/08/27 |
0.0069 | 0.0067 | 0.0070 | 0.0068 | 0.0001 | 1.58% | 2022/11/17 | 1401/08/26 |
0.0068 | 0.0068 | 0.0069 | 0.0069 | 0.0001 | 1.32% | 2022/11/16 | 1401/08/25 |
0.0072 | 0.0070 | 0.0072 | 0.0070 | 0.0002 | 3.1% | 2022/11/15 | 1401/08/24 |
0.0072 | 0.0071 | 0.0073 | 0.0072 | 0.0004 | 5.24% | 2022/11/14 | 1401/08/23 |
0.0074 | 0.0067 | 0.0074 | 0.0068 | 0.0005 | 7.9% | 2022/11/09 | 1401/08/18 |
0.0082 | 0.0071 | 0.0083 | 0.0074 | 0.0008 | 10.43% | 2022/11/08 | 1401/08/17 |
0.0099 | 0.0080 | 0.0099 | 0.0081 | 0.0017 | 21.48% | 2022/11/07 | 1401/08/16 |
0.0099 | 0.0096 | 0.0100 | 0.0099 | 0.0001 | 0.61% | 2022/11/06 | 1401/08/15 |
0.0102 | 0.0099 | 0.0102 | 0.0100 | 0.0003 | 2.7% | 2022/11/05 | 1401/08/14 |
0.0106 | 0.0102 | 0.0107 | 0.0102 | 0.0001 | 1.46% | 2022/11/04 | 1401/08/13 |
0.0099 | 0.0097 | 0.0102 | 0.0101 | 0.0002 | 2.31% | 2022/11/03 | 1401/08/12 |
0.0096 | 0.0096 | 0.0099 | 0.0098 | 0.0001 | 0.71% | 2022/11/02 | 1401/08/11 |
0.0099 | 0.0098 | 0.0103 | 0.0098 | 0.0005 | 5.14% | 2022/11/01 | 1401/08/10 |
0.0103 | 0.0102 | 0.0103 | 0.0103 | 0 | 0.03% | 2022/10/30 | 1401/08/08 |
0.0105 | 0.0102 | 0.0105 | 0.0103 | 0.0001 | 1.41% | 2022/10/29 | 1401/08/07 |
0.0102 | 0.0102 | 0.0109 | 0.0104 | 0 | 0.3% | 2022/10/28 | 1401/08/06 |
0.0104 | 0.0102 | 0.0105 | 0.0105 | 0 | 0.35% | 2022/10/26 | 1401/08/04 |
0.0105 | 0.0101 | 0.0107 | 0.0104 | 0.0005 | 4.71% | 2022/10/25 | 1401/08/03 |
0.0100 | 0.0099 | 0.0100 | 0.0100 | 0 | 0.13% | 2022/10/24 | 1401/08/02 |
0.0098 | 0.0098 | 0.0101 | 0.0099 | 0.0001 | 0.88% | 2022/10/23 | 1401/08/01 |
0.0096 | 0.0095 | 0.0099 | 0.0099 | 0.0003 | 2.95% | 2022/10/22 | 1401/07/30 |
0.0097 | 0.0095 | 0.0098 | 0.0096 | 0.0001 | 0.92% | 2022/10/21 | 1401/07/29 |
0.0095 | 0.0093 | 0.0097 | 0.0097 | 0.0001 | 1.11% | 2022/10/20 | 1401/07/28 |
0.0096 | 0.0095 | 0.0096 | 0.0096 | 0 | 0.46% | 2022/10/19 | 1401/07/27 |
0.0095 | 0.0094 | 0.0097 | 0.0096 | 0.0001 | 1.33% | 2022/10/18 | 1401/07/26 |
0.0096 | 0.0094 | 0.0097 | 0.0095 | 0.0001 | 1.19% | 2022/10/17 | 1401/07/25 |
0.0094 | 0.0094 | 0.0096 | 0.0096 | 0.0001 | 1.19% | 2022/10/16 | 1401/07/24 |