تاریخچه الروند
۱۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.13 | 45.06 | 49.96 | 46.38 | 2.04 | 4.4% | 2022/11/08 | 1401/08/17 |
55.19 | 46.27 | 55.19 | 48.42 | 6.92 | 14.29% | 2022/11/07 | 1401/08/16 |
56.90 | 53.07 | 56.98 | 55.34 | 1.57 | 2.84% | 2022/11/06 | 1401/08/15 |
58.80 | 56.91 | 58.81 | 56.91 | 1.92 | 3.37% | 2022/11/05 | 1401/08/14 |
60.63 | 58.39 | 61.43 | 58.83 | 1.58 | 2.69% | 2022/11/04 | 1401/08/13 |
59.10 | 58.54 | 61.44 | 60.41 | 1.2 | 2.03% | 2022/11/03 | 1401/08/12 |
58.15 | 58.07 | 63.76 | 59.21 | 1.4 | 2.42% | 2022/11/02 | 1401/08/11 |
60.14 | 57.72 | 61.02 | 57.81 | 2.19 | 3.79% | 2022/11/01 | 1401/08/10 |
57.96 | 57.80 | 60.14 | 60.00 | 2.39 | 4.15% | 2022/10/31 | 1401/08/09 |
58.51 | 57.58 | 60.20 | 57.61 | 0.79 | 1.37% | 2022/10/30 | 1401/08/08 |
56.37 | 56.06 | 58.55 | 58.40 | 1.95 | 3.45% | 2022/10/29 | 1401/08/07 |
57.22 | 56.22 | 57.95 | 56.45 | 0.55 | 0.97% | 2022/10/28 | 1401/08/06 |
55.56 | 54.89 | 57.02 | 57.00 | 1.59 | 2.87% | 2022/10/27 | 1401/08/05 |
56.91 | 55.33 | 58.41 | 55.41 | 1.37 | 2.47% | 2022/10/26 | 1401/08/04 |
57.50 | 55.98 | 58.20 | 56.78 | 0.83 | 1.46% | 2022/10/25 | 1401/08/03 |
57.86 | 57.28 | 58.74 | 57.61 | 0.28 | 0.49% | 2022/10/24 | 1401/08/02 |
55.96 | 55.89 | 58.88 | 58.20 | 2.29 | 4.1% | 2022/10/23 | 1401/08/01 |
54.68 | 54.60 | 56.00 | 55.91 | 1.2 | 2.19% | 2022/10/22 | 1401/07/30 |
55.68 | 53.99 | 55.84 | 54.71 | 1.05 | 1.92% | 2022/10/21 | 1401/07/29 |
57.83 | 55.32 | 58.34 | 55.76 | 1.96 | 3.52% | 2022/10/20 | 1401/07/28 |
57.40 | 56.01 | 59.01 | 57.72 | 0.55 | 0.96% | 2022/10/19 | 1401/07/27 |
57.47 | 55.77 | 57.47 | 57.17 | 0.18 | 0.31% | 2022/10/18 | 1401/07/26 |
56.53 | 56.39 | 57.93 | 57.35 | 0.99 | 1.76% | 2022/10/17 | 1401/07/25 |
56.47 | 54.97 | 56.87 | 56.36 | 0.12 | 0.21% | 2022/10/16 | 1401/07/24 |
56.13 | 55.87 | 57.17 | 56.48 | 0.21 | 0.37% | 2022/10/15 | 1401/07/23 |
53.65 | 53.01 | 56.55 | 56.27 | 2.57 | 4.79% | 2022/10/14 | 1401/07/22 |
53.58 | 52.75 | 54.61 | 53.70 | 0.1 | 0.19% | 2022/10/13 | 1401/07/21 |
55.59 | 50.67 | 56.15 | 53.80 | 1.85 | 3.44% | 2022/10/12 | 1401/07/20 |
55.83 | 54.53 | 56.37 | 55.65 | 1.85 | 3.44% | 2022/10/11 | 1401/07/19 |