تاریخچه الاستوس
۱۶:۰۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.39 | 3.30 | 3.57 | 3.51 | 0.18 | 5.41% | 2024/03/28 | 1403/01/09 |
3.41 | 3.31 | 3.49 | 3.33 | 0.11 | 3.3% | 2024/03/27 | 1403/01/08 |
3.61 | 3.44 | 3.72 | 3.44 | 0.19 | 5.52% | 2024/03/26 | 1403/01/07 |
3.75 | 3.59 | 3.78 | 3.63 | 0.05 | 1.38% | 2024/03/25 | 1403/01/06 |
3.43 | 3.33 | 3.84 | 3.68 | 0.03 | 0.82% | 2024/03/23 | 1403/01/04 |
3.44 | 3.32 | 3.49 | 3.34 | 0.09 | 2.69% | 2024/03/22 | 1403/01/03 |
3.49 | 3.15 | 3.59 | 3.43 | 0.1 | 3% | 2024/03/19 | 1402/12/29 |
3.78 | 3.38 | 3.78 | 3.48 | 0.21 | 6.03% | 2024/03/18 | 1402/12/28 |
3.45 | 3.41 | 3.71 | 3.69 | 0.21 | 6.03% | 2024/03/17 | 1402/12/27 |
3.65 | 3.47 | 3.74 | 3.48 | 0.2 | 5.75% | 2024/03/16 | 1402/12/26 |
3.65 | 3.42 | 4.09 | 3.68 | 0.18 | 4.89% | 2024/03/14 | 1402/12/24 |
3.73 | 3.60 | 3.81 | 3.65 | 0.06 | 1.64% | 2024/03/13 | 1402/12/23 |
3.89 | 3.66 | 3.93 | 3.71 | 0.19 | 5.12% | 2024/03/12 | 1402/12/22 |
3.99 | 3.88 | 4.14 | 3.90 | 0.11 | 2.82% | 2024/03/11 | 1402/12/21 |
3.91 | 3.89 | 4.36 | 4.01 | 0.06 | 1.52% | 2024/03/10 | 1402/12/20 |
3.62 | 3.62 | 4.11 | 3.95 | 0.3 | 8.22% | 2024/03/09 | 1402/12/19 |
3.92 | 3.60 | 3.97 | 3.65 | 0.2 | 5.48% | 2024/03/08 | 1402/12/18 |
3.10 | 3.10 | 4.11 | 3.85 | 0.67 | 21.07% | 2024/03/06 | 1402/12/16 |
3.84 | 3.18 | 3.87 | 3.18 | 0.49 | 15.41% | 2024/03/04 | 1402/12/14 |
3.95 | 3.86 | 3.95 | 3.87 | 0.08 | 2.07% | 2024/03/03 | 1402/12/13 |
4.06 | 3.87 | 4.11 | 3.95 | 0.09 | 2.28% | 2024/03/02 | 1402/12/12 |
3.94 | 3.89 | 4.09 | 4.04 | 0.1 | 2.54% | 2024/03/01 | 1402/12/11 |
4.07 | 3.88 | 4.13 | 3.94 | 0.14 | 3.55% | 2024/02/29 | 1402/12/10 |
4.07 | 3.99 | 4.26 | 4.08 | 0.05 | 1.23% | 2024/02/28 | 1402/12/09 |
4.23 | 4.07 | 4.45 | 4.13 | 0.05 | 1.21% | 2024/02/27 | 1402/12/08 |
3.80 | 3.77 | 4.71 | 4.18 | 0.05 | 1.21% | 2024/02/25 | 1402/12/06 |