تاریخچه ای دی سی بلاچین
۱۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0030 | 0.0030 | 0.0013 | 80.72% | 2022/08/06 | 1401/05/15 |
0.0020 | 0.0017 | 0.0020 | 0.0017 | - | - | 2022/08/05 | 1401/05/14 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0003 | 20.48% | 2022/08/04 | 1401/05/13 |
0.0020 | 0.0017 | 0.0020 | 0.0020 | 0.0006 | 30% | 2022/08/03 | 1401/05/12 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0009 | 52.94% | 2022/08/02 | 1401/05/11 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 2.41% | 2022/08/01 | 1401/05/10 |
0.0017 | 0.0017 | 0.0030 | 0.0017 | 0.0001 | 8.43% | 2022/07/31 | 1401/05/09 |
0.0025 | 0.0018 | 0.0025 | 0.0018 | 0.0004 | 23.44% | 2022/07/30 | 1401/05/08 |
0.0021 | 0.0021 | 0.0036 | 0.0022 | 0.0008 | 35.01% | 2022/07/29 | 1401/05/07 |
0.0022 | 0.0020 | 0.0037 | 0.0030 | 0.0012 | 63.04% | 2022/07/28 | 1401/05/06 |
0.0014 | 0.0014 | 0.0024 | 0.0018 | 0.0005 | 41.54% | 2022/07/27 | 1401/05/05 |
0.0017 | 0.0013 | 0.0017 | 0.0013 | 0.0003 | 23.08% | 2022/07/26 | 1401/05/04 |
0.0030 | 0.0016 | 0.0030 | 0.0016 | 0.0002 | 11.06% | 2022/07/25 | 1401/05/03 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | - | - | 2022/07/24 | 1401/05/02 |
0.0031 | 0.0018 | 0.0031 | 0.0018 | 0.0013 | 74.4% | 2022/07/23 | 1401/05/01 |
0.0030 | 0.0018 | 0.0031 | 0.0031 | 0.0008 | 37.73% | 2022/07/22 | 1401/04/31 |
0.0018 | 0.0018 | 0.0031 | 0.0023 | 0.0003 | 13.33% | 2022/07/21 | 1401/04/30 |
0.0024 | 0.0018 | 0.0027 | 0.0026 | 0.0008 | 45.71% | 2022/07/20 | 1401/04/29 |
0.0025 | 0.0018 | 0.0025 | 0.0018 | 0.001 | 56.34% | 2022/07/19 | 1401/04/28 |
0.0050 | 0.0027 | 0.0050 | 0.0027 | 0.0005 | 21.65% | 2022/07/18 | 1401/04/27 |
0.0026 | 0.0022 | 0.0026 | 0.0022 | 0.0006 | 24.46% | 2022/07/17 | 1401/04/26 |
0.0028 | 0.0028 | 0.0029 | 0.0028 | 0.0003 | 12% | 2022/07/16 | 1401/04/25 |
0.0021 | 0.0021 | 0.0031 | 0.0025 | - | - | 2022/07/15 | 1401/04/24 |
0.0046 | 0.0025 | 0.0046 | 0.0025 | 0.0005 | 21.97% | 2022/07/14 | 1401/04/23 |
0.0029 | 0.0021 | 0.0046 | 0.0030 | 0.0002 | 5.21% | 2022/07/13 | 1401/04/22 |
0.0016 | 0.0016 | 0.0030 | 0.0029 | 0.0013 | 81.29% | 2022/07/12 | 1401/04/21 |
0.0028 | 0.0016 | 0.0028 | 0.0016 | 0.0013 | 78.22% | 2022/07/11 | 1401/04/20 |
0.0035 | 0.0028 | 0.0035 | 0.0028 | 0.0001 | 5.52% | 2022/07/10 | 1401/04/19 |
0.0048 | 0.0024 | 0.0048 | 0.0027 | 0.0003 | 14.46% | 2022/07/09 | 1401/04/18 |
0.0032 | 0.0024 | 0.0050 | 0.0024 | 0.0003 | 14.46% | 2022/07/08 | 1401/04/17 |