تاریخچه دوج کش
۲۲:۱۱:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0252 | 0.0246 | 0.0253 | 0.0252 | 0 | 0.09% | 2024/04/22 | 1403/02/03 |
0.0245 | 0.0245 | 0.0253 | 0.0252 | 0.0012 | 4.95% | 2024/04/21 | 1403/02/02 |
0.0241 | 0.0228 | 0.0247 | 0.0240 | 0.0005 | 2.11% | 2024/04/19 | 1403/01/31 |
0.0222 | 0.0222 | 0.0243 | 0.0241 | 0.0019 | 8.41% | 2024/04/18 | 1403/01/30 |
0.0224 | 0.0221 | 0.0226 | 0.0222 | - | - | 2024/04/17 | 1403/01/29 |
0.0253 | 0.0090 | 0.0289 | 0.0225 | 0.003 | 13.31% | 2024/04/16 | 1403/01/28 |
0.0246 | 0.0245 | 0.0262 | 0.0255 | 0.0008 | 3.21% | 2024/04/15 | 1403/01/27 |
0.0252 | 0.0244 | 0.0267 | 0.0247 | 0.0023 | 9.25% | 2024/04/14 | 1403/01/26 |
0.0199 | 0.0198 | 0.0291 | 0.0270 | 0.0067 | 33.27% | 2024/04/12 | 1403/01/24 |
0.0172 | 0.0172 | 0.0244 | 0.0202 | 0.0032 | 18.51% | 2024/04/11 | 1403/01/23 |
0.0159 | 0.0132 | 0.0171 | 0.0171 | 0.0009 | 5.32% | 2024/04/10 | 1403/01/22 |
0.0222 | 0.0152 | 0.0223 | 0.0162 | 0.0061 | 37.45% | 2024/04/09 | 1403/01/21 |
0.0215 | 0.0214 | 0.0225 | 0.0223 | 0.0007 | 3.41% | 2024/04/08 | 1403/01/20 |
0.0201 | 0.0201 | 0.0218 | 0.0216 | 0.0015 | 7.59% | 2024/04/07 | 1403/01/19 |
0.0219 | 0.0200 | 0.0220 | 0.0200 | 0.0019 | 9.3% | 2024/04/06 | 1403/01/18 |
0.0214 | 0.0213 | 0.0221 | 0.0219 | 0.0003 | 1.51% | 2024/04/05 | 1403/01/17 |
0.0234 | 0.0222 | 0.0235 | 0.0222 | 0.0012 | 5.56% | 2024/04/04 | 1403/01/16 |
0.0251 | 0.0234 | 0.0251 | 0.0235 | 0.0016 | 6.62% | 2024/04/03 | 1403/01/15 |
0.0320 | 0.0246 | 0.0320 | 0.0250 | 0.0069 | 27.56% | 2024/04/01 | 1403/01/13 |
0.0259 | 0.0258 | 0.0319 | 0.0319 | 0.0061 | 23.62% | 2024/03/31 | 1403/01/12 |
0.0272 | 0.0258 | 0.0272 | 0.0258 | 0.0013 | 4.92% | 2024/03/30 | 1403/01/11 |
0.0276 | 0.0270 | 0.0277 | 0.0271 | 0.0005 | 1.77% | 2024/03/29 | 1403/01/10 |
0.0269 | 0.0269 | 0.0279 | 0.0276 | 0.0008 | 2.89% | 2024/03/28 | 1403/01/09 |
0.0251 | 0.0251 | 0.0278 | 0.0268 | 0.0015 | 5.8% | 2024/03/27 | 1403/01/08 |
0.0269 | 0.0253 | 0.0271 | 0.0253 | 0.0016 | 6.37% | 2024/03/26 | 1403/01/07 |
0.0274 | 0.0254 | 0.0283 | 0.0269 | 0.0003 | 1.11% | 2024/03/25 | 1403/01/06 |
0.0271 | 0.0256 | 0.0277 | 0.0272 | 0.0005 | 1.7% | 2024/03/23 | 1403/01/04 |