شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دیکرد / Decred

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
17.9595 17.9595 18.8016 18.6676 2020/01/27 1398/11/07 1398-11-07
17.3603 17.3595 18.0297 17.9596 2020/01/26 1398/11/06 1398-11-06
17.8080 17.1348 18.0377 17.3607 2020/01/25 1398/11/05 1398-11-05
17.2573 17.1008 17.8082 17.8079 2020/01/24 1398/11/04 1398-11-04
18.8655 17.1329 18.8876 17.2574 2020/01/23 1398/11/03 1398-11-03
19.2614 18.6745 19.3692 18.8642 2020/01/22 1398/11/02 1398-11-02
18.8647 18.8638 19.6306 19.2615 2020/01/21 1398/11/01 1398-11-01
18.7680 18.2697 19.0794 18.8649 2020/01/20 1398/10/30 1398-10-30
20.1920 18.2189 20.3180 18.7682 2020/01/19 1398/10/29 1398-10-29
20.48 19.9225 20.7520 20.0990 2020/01/18 1398/10/28 1398-10-28
22.2520 19.84 22.2520 20.4790 2020/01/17 1398/10/27 1398-10-27
18.4416 17.6969 23.1130 22.4760 2020/01/16 1398/10/26 1398-10-26
17.4957 17.3496 18.4622 18.4027 2020/01/15 1398/10/25 1398-10-25
16.5543 16.0583 17.6789 17.4956 2020/01/14 1398/10/24 1398-10-24
17.0171 16.2890 17.0171 16.5546 2020/01/13 1398/10/23 1398-10-23
16.9402 16.6842 17.2273 17.0173 2020/01/12 1398/10/22 1398-10-22
16.8185 16.0146 16.9403 16.9403 2020/01/11 1398/10/21 1398-10-21
16.5347 16.0947 16.9705 16.8183 2020/01/10 1398/10/20 1398-10-20
16.7665 16.2186 16.9774 16.6494 2020/01/09 1398/10/19 1398-10-19
17.1907 16.6534 17.6583 16.6534 2020/01/08 1398/10/18 1398-10-18
18.1484 16.9491 18.9507 17.1790 2020/01/07 1398/10/17 1398-10-17
17.7453 17.5607 18.1890 18.1482 2020/01/06 1398/10/16 1398-10-16
17.2824 17.2805 17.8704 17.7455 2020/01/05 1398/10/15 1398-10-15
17.2261 17.0355 17.4401 17.2825 2020/01/04 1398/10/14 1398-10-14
16.2296 16.2293 17.4499 17.2150 2020/01/03 1398/10/13 1398-10-13

نمودار جامع تحولات سالانه شاخص دیکرد / Decred