تاریخچه دی کوین
۱۵ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0730 | 0.0718 | 0.0734 | 0.0718 | 0.0012 | 1.63% | 2023/06/04 | 1402/03/14 |
0.0726 | 0.0724 | 0.0731 | 0.0730 | 0.0002 | 0.23% | 2023/06/03 | 1402/03/13 |
0.0730 | 0.0727 | 0.0732 | 0.0728 | 0.0003 | 0.36% | 2023/06/02 | 1402/03/12 |
0.0247 | 0.0246 | 0.0731 | 0.0731 | 0.0467 | 177.56% | 2023/06/01 | 1402/03/11 |
0.0725 | 0.0062 | 0.0728 | 0.0263 | 0.0462 | 175.42% | 2023/05/31 | 1402/03/10 |
0.0751 | 0.0727 | 0.0752 | 0.0731 | 0.002 | 2.8% | 2023/05/30 | 1402/03/09 |
0.0747 | 0.0745 | 0.0756 | 0.0752 | 0.0004 | 0.55% | 2023/05/29 | 1402/03/08 |
0.0745 | 0.0743 | 0.0766 | 0.0748 | 0.0002 | 0.25% | 2023/05/28 | 1402/03/07 |
0.0725 | 0.0724 | 0.0746 | 0.0746 | 0.0021 | 2.95% | 2023/05/27 | 1402/03/06 |
0.0723 | 0.0719 | 0.0724 | 0.0722 | 0.0002 | 0.21% | 2023/05/26 | 1402/03/05 |
0.0715 | 0.0713 | 0.0724 | 0.0724 | 0.0009 | 1.3% | 2023/05/25 | 1402/03/04 |
0.0712 | 0.0708 | 0.0714 | 0.0714 | 0.0005 | 0.72% | 2023/05/24 | 1402/03/03 |
0.0735 | 0.0709 | 0.0735 | 0.0709 | 0.0025 | 3.57% | 2023/05/23 | 1402/03/02 |
0.0726 | 0.0726 | 0.0740 | 0.0735 | 0.0009 | 1.2% | 2023/05/22 | 1402/03/01 |
0.0725 | 0.0718 | 0.0726 | 0.0726 | 0.0001 | 0.07% | 2023/05/21 | 1402/02/31 |
0.0729 | 0.0726 | 0.0735 | 0.0727 | 0.0005 | 0.64% | 2023/05/20 | 1402/02/30 |
0.0725 | 0.0725 | 0.0732 | 0.0731 | 0.0007 | 0.9% | 2023/05/19 | 1402/02/29 |
0.0723 | 0.0723 | 0.0727 | 0.0725 | 0.0005 | 0.7% | 2023/05/18 | 1402/02/28 |
0.0738 | 0.0716 | 0.0740 | 0.0720 | 0.0021 | 2.96% | 2023/05/17 | 1402/02/27 |
0.0729 | 0.0719 | 0.0741 | 0.0741 | 0.0011 | 1.45% | 2023/05/16 | 1402/02/26 |
0.0739 | 0.0728 | 0.0739 | 0.0730 | 0.001 | 1.43% | 2023/05/15 | 1402/02/25 |
0.0727 | 0.0727 | 0.0746 | 0.0741 | 0.0015 | 2.06% | 2023/05/14 | 1402/02/24 |
0.0726 | 0.0721 | 0.0732 | 0.0726 | 0 | 0.02% | 2023/05/13 | 1402/02/23 |
0.0717 | 0.0717 | 0.0727 | 0.0726 | 0.0011 | 1.53% | 2023/05/12 | 1402/02/22 |
0.0727 | 0.0709 | 0.0730 | 0.0715 | 0.0011 | 1.49% | 2023/05/11 | 1402/02/21 |
0.0753 | 0.0725 | 0.0753 | 0.0725 | 0.0023 | 3.14% | 2023/05/10 | 1402/02/20 |
0.0747 | 0.0742 | 0.0762 | 0.0748 | 0.0001 | 0.15% | 2023/05/09 | 1402/02/19 |
0.0744 | 0.0742 | 0.0750 | 0.0749 | 0.0001 | 0.15% | 2023/05/08 | 1402/02/18 |