تاریخچه دی دی کوین
۰۴:۰۶:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2624 | 0.2619 | 0.2700 | 0.2622 | 0.0023 | 0.86% | 2024/04/19 | 1403/01/31 |
0.2570 | 0.2568 | 0.2645 | 0.2644 | 0.0075 | 2.9% | 2024/04/18 | 1403/01/30 |
0.2597 | 0.2570 | 0.2667 | 0.2570 | - | - | 2024/04/17 | 1403/01/29 |
0.2631 | 0.2547 | 0.2631 | 0.2594 | 0.0037 | 1.42% | 2024/04/16 | 1403/01/28 |
0.2519 | 0.2517 | 0.2633 | 0.2631 | 0.011 | 4.38% | 2024/04/15 | 1403/01/27 |
0.2468 | 0.2468 | 0.2556 | 0.2520 | 0.0096 | 3.82% | 2024/04/14 | 1403/01/26 |
0.2801 | 0.2604 | 0.2903 | 0.2617 | 0.0171 | 6.54% | 2024/04/12 | 1403/01/24 |
0.2809 | 0.2772 | 0.2857 | 0.2788 | 0.0102 | 3.65% | 2024/04/11 | 1403/01/23 |
0.2949 | 0.2813 | 0.2952 | 0.2889 | 0.0062 | 2.15% | 2024/04/10 | 1403/01/22 |
0.3035 | 0.2919 | 0.3037 | 0.2951 | 0.0085 | 2.87% | 2024/04/09 | 1403/01/21 |
0.2987 | 0.2928 | 0.3065 | 0.3036 | 0.0073 | 2.47% | 2024/04/08 | 1403/01/20 |
0.2856 | 0.2819 | 0.2968 | 0.2963 | 0.0049 | 1.69% | 2024/04/07 | 1403/01/19 |
0.2890 | 0.2888 | 0.2927 | 0.2914 | 0.0022 | 0.74% | 2024/04/06 | 1403/01/18 |
0.2903 | 0.2822 | 0.2919 | 0.2892 | 0.0038 | 1.33% | 2024/04/05 | 1403/01/17 |
0.2918 | 0.2837 | 0.2982 | 0.2931 | 0.0025 | 0.84% | 2024/04/04 | 1403/01/16 |
0.3036 | 0.2944 | 0.3138 | 0.2955 | 0.008 | 2.72% | 2024/04/03 | 1403/01/15 |
0.2853 | 0.2843 | 0.3093 | 0.3036 | 0.0182 | 6.4% | 2024/04/01 | 1403/01/13 |
0.2927 | 0.2853 | 0.2927 | 0.2853 | 0.0074 | 2.59% | 2024/03/31 | 1403/01/12 |
0.2922 | 0.2876 | 0.3007 | 0.2927 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2675 | 0.2675 | 0.2926 | 0.2926 | 0.0252 | 9.41% | 2024/03/29 | 1403/01/10 |
0.2753 | 0.2674 | 0.2757 | 0.2675 | 0.0079 | 2.96% | 2024/03/28 | 1403/01/09 |
0.2835 | 0.2734 | 0.2853 | 0.2754 | 0.0003 | 0.12% | 2024/03/27 | 1403/01/08 |
0.2763 | 0.2721 | 0.2765 | 0.2757 | 0.0018 | 0.64% | 2024/03/26 | 1403/01/07 |
0.2800 | 0.2739 | 0.2838 | 0.2739 | 0.0062 | 2.25% | 2024/03/25 | 1403/01/06 |
0.2774 | 0.2730 | 0.2824 | 0.2801 | 0.0009 | 0.32% | 2024/03/23 | 1403/01/04 |
0.2744 | 0.2744 | 0.2787 | 0.2772 | 0.0028 | 1% | 2024/03/22 | 1403/01/03 |
0.2927 | 0.2594 | 0.2951 | 0.2744 | 0.016 | 5.82% | 2024/03/19 | 1402/12/29 |
0.2956 | 0.2904 | 0.3063 | 0.2904 | 0.016 | 5.82% | 2024/03/18 | 1402/12/28 |