تاریخچه دش
۰۱:۴۰:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.27 | 29.57 | 30.91 | 30.59 | 0.23 | 0.76% | 2024/04/25 | 1403/02/06 |
31.55 | 30.36 | 32.22 | 30.36 | 1.12 | 3.69% | 2024/04/24 | 1403/02/05 |
31.71 | 31.12 | 31.99 | 31.48 | 0.13 | 0.41% | 2024/04/23 | 1403/02/04 |
30.63 | 30.62 | 31.77 | 31.61 | 0.94 | 3.06% | 2024/04/22 | 1403/02/03 |
31.40 | 30.19 | 31.63 | 30.67 | 0.68 | 2.22% | 2024/04/21 | 1403/02/02 |
29.19 | 27.12 | 31.35 | 31.35 | 1.31 | 4.36% | 2024/04/19 | 1403/01/31 |
27.85 | 27.09 | 29.08 | 28.98 | 1.09 | 3.91% | 2024/04/18 | 1403/01/30 |
28.19 | 26.71 | 28.53 | 27.89 | - | - | 2024/04/17 | 1403/01/29 |
28.10 | 26.85 | 28.80 | 28.04 | 0.14 | 0.5% | 2024/04/16 | 1403/01/28 |
29.28 | 27.76 | 31.37 | 28.18 | 1.16 | 4.12% | 2024/04/15 | 1403/01/27 |
26.22 | 26.10 | 29.89 | 29.34 | 0.45 | 1.53% | 2024/04/14 | 1403/01/26 |
37.08 | 27.92 | 38.31 | 29.79 | 7.27 | 24.4% | 2024/04/12 | 1403/01/24 |
36.65 | 36.34 | 37.44 | 37.06 | 0.59 | 1.62% | 2024/04/11 | 1403/01/23 |
37.71 | 35.63 | 37.71 | 36.47 | 1.35 | 3.7% | 2024/04/10 | 1403/01/22 |
39.36 | 37.42 | 39.50 | 37.82 | 1.26 | 3.33% | 2024/04/09 | 1403/01/21 |
37.24 | 36.99 | 39.46 | 39.08 | 1.96 | 5.28% | 2024/04/08 | 1403/01/20 |
37.27 | 36.94 | 37.94 | 37.12 | 0.03 | 0.08% | 2024/04/07 | 1403/01/19 |
36.11 | 35.85 | 37.20 | 37.15 | 1.06 | 2.94% | 2024/04/06 | 1403/01/18 |
36.18 | 35.36 | 37.17 | 36.09 | 0.16 | 0.44% | 2024/04/05 | 1403/01/17 |
35.03 | 34.96 | 37.38 | 36.25 | 0.94 | 2.66% | 2024/04/04 | 1403/01/16 |
35.86 | 35.31 | 36.97 | 35.31 | 0.53 | 1.5% | 2024/04/03 | 1403/01/15 |
39.84 | 34.61 | 40.49 | 35.84 | 3.83 | 10.69% | 2024/04/01 | 1403/01/13 |
39.00 | 38.58 | 40.04 | 39.67 | 0.55 | 1.41% | 2024/03/31 | 1403/01/12 |
39.23 | 38.82 | 40.01 | 39.12 | 0.12 | 0.31% | 2024/03/30 | 1403/01/11 |
38.41 | 37.97 | 40.45 | 39.00 | 0.56 | 1.46% | 2024/03/29 | 1403/01/10 |
37.78 | 37.47 | 39.02 | 38.44 | 0.57 | 1.51% | 2024/03/28 | 1403/01/09 |
38.62 | 37.00 | 39.17 | 37.87 | 0.33 | 0.87% | 2024/03/27 | 1403/01/08 |
38.31 | 37.65 | 39.46 | 38.20 | 0.33 | 0.87% | 2024/03/26 | 1403/01/07 |