تاریخچه دائو استک
۲۳:۴۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0048 | 0.0047 | 0.0049 | 0.0047 | 0.0001 | 2.76% | 2024/03/27 | 1403/01/08 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 1.32% | 2024/03/26 | 1403/01/07 |
0.0046 | 0.0046 | 0.0049 | 0.0049 | 0.0004 | 7.92% | 2024/03/25 | 1403/01/06 |
0.0045 | 0.0044 | 0.0046 | 0.0045 | 0.0001 | 1.14% | 2024/03/23 | 1403/01/04 |
0.0046 | 0.0045 | 0.0048 | 0.0045 | 0.0002 | 5.29% | 2024/03/22 | 1403/01/03 |
0.0047 | 0.0042 | 0.0048 | 0.0047 | - | - | 2024/03/19 | 1402/12/29 |
0.0049 | 0.0047 | 0.0049 | 0.0047 | 0.0002 | 3.82% | 2024/03/18 | 1402/12/28 |
0.0049 | 0.0047 | 0.0049 | 0.0049 | 0.0001 | 1.02% | 2024/03/17 | 1402/12/27 |
0.0050 | 0.0049 | 0.0051 | 0.0049 | 0.0001 | 2% | 2024/03/16 | 1402/12/26 |
0.0054 | 0.0049 | 0.0054 | 0.0050 | 0.0002 | 3.11% | 2024/03/14 | 1402/12/24 |
0.0075 | 0.0054 | 0.0075 | 0.0054 | 0.002 | 38.1% | 2024/03/13 | 1402/12/23 |
0.0076 | 0.0074 | 0.0076 | 0.0074 | 0.0002 | 2.48% | 2024/03/12 | 1402/12/22 |
0.0073 | 0.0072 | 0.0076 | 0.0076 | 0.0003 | 3.47% | 2024/03/11 | 1402/12/21 |
0.0073 | 0.0073 | 0.0074 | 0.0073 | 0 | 0.49% | 2024/03/10 | 1402/12/20 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | 0.0001 | 0.93% | 2024/03/09 | 1402/12/19 |
0.0073 | 0.0073 | 0.0074 | 0.0074 | 0.0001 | 1.89% | 2024/03/08 | 1402/12/18 |
0.0064 | 0.0064 | 0.0073 | 0.0072 | 0.0004 | 6.15% | 2024/03/06 | 1402/12/16 |
0.0065 | 0.0065 | 0.0071 | 0.0068 | 0.0001 | 1.87% | 2024/03/04 | 1402/12/14 |
0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0001 | 1.12% | 2024/03/03 | 1402/12/13 |
0.0064 | 0.0064 | 0.0065 | 0.0064 | 0 | 0.05% | 2024/03/02 | 1402/12/12 |
0.0064 | 0.0063 | 0.0064 | 0.0064 | 0.0001 | 0.96% | 2024/03/01 | 1402/12/11 |
0.0062 | 0.0062 | 0.0066 | 0.0064 | 0.0001 | 2.23% | 2024/02/29 | 1402/12/10 |
0.0061 | 0.0061 | 0.0064 | 0.0062 | 0.0002 | 2.52% | 2024/02/28 | 1402/12/09 |
0.0059 | 0.0059 | 0.0061 | 0.0061 | 0.0002 | 2.91% | 2024/02/27 | 1402/12/08 |
0.0056 | 0.0056 | 0.0059 | 0.0059 | 0.0003 | 5.71% | 2024/02/25 | 1402/12/06 |
0.0055 | 0.0055 | 0.0056 | 0.0056 | 0.0001 | 1.14% | 2024/02/24 | 1402/12/05 |
0.0056 | 0.0055 | 0.0056 | 0.0055 | 0.0001 | 1.14% | 2024/02/23 | 1402/12/04 |