تاریخچه کریپتونکس
۰۹:۳۵:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.07 | 34.87 | 36.52 | 36.23 | 1.16 | 3.31% | 2024/04/18 | 1403/01/30 |
35.95 | 34.63 | 36.62 | 35.07 | - | - | 2024/04/17 | 1403/01/29 |
36.26 | 35.41 | 36.38 | 36.05 | 0.42 | 1.17% | 2024/04/16 | 1403/01/28 |
36.74 | 36.16 | 38.14 | 36.47 | 0.23 | 0.63% | 2024/04/15 | 1403/01/27 |
35.59 | 35.59 | 37.29 | 36.70 | 1.74 | 4.74% | 2024/04/14 | 1403/01/26 |
40.45 | 37.90 | 40.77 | 38.44 | 1.75 | 4.55% | 2024/04/12 | 1403/01/24 |
39.87 | 39.77 | 40.70 | 40.19 | 0.39 | 0.98% | 2024/04/11 | 1403/01/23 |
40.25 | 38.80 | 40.45 | 39.80 | 0.23 | 0.58% | 2024/04/10 | 1403/01/22 |
43.20 | 40.00 | 43.31 | 40.03 | 3.23 | 8.07% | 2024/04/09 | 1403/01/21 |
41.74 | 41.51 | 43.60 | 43.26 | 1.43 | 3.42% | 2024/04/08 | 1403/01/20 |
41.25 | 41.14 | 42.31 | 41.83 | 0.7 | 1.7% | 2024/04/07 | 1403/01/19 |
40.80 | 40.62 | 41.16 | 41.13 | 0.24 | 0.59% | 2024/04/06 | 1403/01/18 |
41.33 | 40.08 | 41.78 | 40.89 | 0.72 | 1.76% | 2024/04/05 | 1403/01/17 |
40.21 | 40.01 | 41.61 | 41.61 | 1.22 | 3.02% | 2024/04/04 | 1403/01/16 |
40.55 | 39.78 | 40.74 | 40.39 | 0.04 | 0.1% | 2024/04/03 | 1403/01/15 |
43.50 | 39.67 | 43.58 | 40.35 | 3.09 | 7.66% | 2024/04/01 | 1403/01/13 |
42.80 | 42.50 | 43.44 | 43.44 | 0.75 | 1.76% | 2024/03/31 | 1403/01/12 |
42.69 | 42.52 | 43.00 | 42.69 | 0.19 | 0.45% | 2024/03/30 | 1403/01/11 |
43.09 | 42.40 | 43.51 | 42.50 | 0.63 | 1.48% | 2024/03/29 | 1403/01/10 |
42.23 | 42.21 | 43.78 | 43.13 | 1.02 | 2.42% | 2024/03/28 | 1403/01/09 |
42.67 | 42.06 | 43.74 | 42.11 | 1.02 | 2.42% | 2024/03/27 | 1403/01/08 |
43.47 | 42.78 | 43.78 | 43.13 | 0.27 | 0.63% | 2024/03/26 | 1403/01/07 |
42.50 | 41.82 | 44.72 | 43.40 | 1.28 | 3.04% | 2024/03/25 | 1403/01/06 |
40.85 | 40.36 | 42.21 | 42.12 | 0.12 | 0.29% | 2024/03/23 | 1403/01/04 |
42.56 | 40.25 | 43.23 | 40.94 | 1.93 | 4.71% | 2024/03/22 | 1403/01/03 |
44.52 | 41.29 | 45.72 | 42.87 | 2.15 | 5.02% | 2024/03/19 | 1402/12/29 |
45.97 | 45.02 | 46.24 | 45.02 | 0.82 | 1.82% | 2024/03/18 | 1402/12/28 |
45.21 | 43.74 | 45.88 | 45.84 | 0.82 | 1.82% | 2024/03/17 | 1402/12/27 |