تاریخچه کریپتو فرانک
۱۶:۴۵:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.10 | 1.08 | 1.11 | 1.11 | 0.01 | 0.91% | 2024/04/18 | 1403/01/30 |
1.06 | 1.05 | 1.10 | 1.10 | - | - | 2024/04/17 | 1403/01/29 |
1.08 | 1.05 | 1.08 | 1.05 | 0.02 | 1.9% | 2024/04/16 | 1403/01/28 |
1.10 | 1.07 | 1.11 | 1.07 | 0.04 | 3.74% | 2024/04/15 | 1403/01/27 |
1.05 | 1.05 | 1.13 | 1.11 | - | - | 2024/04/14 | 1403/01/26 |
1.12 | 1.08 | 1.12 | 1.11 | 0.01 | 0.91% | 2024/04/12 | 1403/01/24 |
1.11 | 1.10 | 1.14 | 1.10 | 0.02 | 1.82% | 2024/04/11 | 1403/01/23 |
1.13 | 1.09 | 1.14 | 1.12 | - | - | 2024/04/10 | 1403/01/22 |
1.12 | 1.09 | 1.14 | 1.12 | 0.01 | 0.89% | 2024/04/09 | 1403/01/21 |
1.12 | 1.12 | 1.14 | 1.13 | 0.01 | 0.88% | 2024/04/08 | 1403/01/20 |
1.15 | 1.13 | 1.15 | 1.14 | 0.04 | 3.64% | 2024/04/06 | 1403/01/18 |
1.12 | 1.10 | 1.12 | 1.10 | 0.05 | 4.55% | 2024/04/05 | 1403/01/17 |
1.13 | 1.10 | 1.15 | 1.15 | - | - | 2024/04/04 | 1403/01/16 |
1.07 | 1.04 | 1.15 | 1.15 | 0.05 | 4.55% | 2024/04/03 | 1403/01/15 |
1.14 | 1.10 | 1.14 | 1.10 | 0.01 | 0.91% | 2024/04/01 | 1403/01/13 |
1.27 | 1.11 | 1.29 | 1.11 | 0.17 | 15.32% | 2024/03/31 | 1403/01/12 |
1.24 | 1.24 | 1.28 | 1.28 | 0.15 | 13.27% | 2024/03/30 | 1403/01/11 |
1.12 | 1.12 | 1.13 | 1.13 | 0.02 | 1.8% | 2024/03/29 | 1403/01/10 |
1.10 | 1.10 | 1.11 | 1.11 | 0.02 | 1.83% | 2024/03/28 | 1403/01/09 |
1.10 | 1.09 | 1.11 | 1.09 | 0.05 | 4.59% | 2024/03/27 | 1403/01/08 |
1.13 | 1.13 | 1.14 | 1.14 | - | - | 2024/03/26 | 1403/01/07 |
1.11 | 1.10 | 1.14 | 1.14 | 0.06 | 5.56% | 2024/03/25 | 1403/01/06 |
1.09 | 1.08 | 1.11 | 1.08 | 0.02 | 1.85% | 2024/03/23 | 1403/01/04 |
1.12 | 1.08 | 1.12 | 1.08 | 0.06 | 5.56% | 2024/03/22 | 1403/01/03 |
1.10 | 1.09 | 1.16 | 1.14 | 0.03 | 2.7% | 2024/03/19 | 1402/12/29 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.9% | 2024/03/18 | 1402/12/28 |
1.12 | 1.10 | 1.12 | 1.12 | 0.01 | 0.89% | 2024/03/17 | 1402/12/27 |
1.10 | 1.10 | 1.14 | 1.13 | 0.01 | 0.89% | 2024/03/16 | 1402/12/26 |