تاریخچه سی پی یو چین
۲۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 7.62% | 2022/05/11 | 1401/02/21 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0 | 2.56% | 2022/05/09 | 1401/02/19 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 12.05% | 2022/05/08 | 1401/02/18 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 3.81% | 2022/05/07 | 1401/02/17 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.15% | 2022/05/06 | 1401/02/16 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.37% | 2022/05/05 | 1401/02/15 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 10.38% | 2022/05/04 | 1401/02/14 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 5.59% | 2022/05/03 | 1401/02/13 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0 | 1.61% | 2022/05/02 | 1401/02/12 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 1.25% | 2022/05/01 | 1401/02/11 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0 | 1.18% | 2022/04/30 | 1401/02/10 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 0.28% | 2022/04/29 | 1401/02/09 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 4.46% | 2022/04/28 | 1401/02/08 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 3.54% | 2022/04/27 | 1401/02/07 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 0.82% | 2022/04/26 | 1401/02/06 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 3.71% | 2022/04/25 | 1401/02/05 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.53% | 2022/04/24 | 1401/02/04 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.13% | 2022/04/23 | 1401/02/03 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.33% | 2022/04/22 | 1401/02/02 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 4.67% | 2022/04/21 | 1401/02/01 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.83% | 2022/04/20 | 1401/01/31 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.9% | 2022/04/19 | 1401/01/30 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0 | 2.28% | 2022/04/18 | 1401/01/29 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.05% | 2022/04/17 | 1401/01/28 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.26% | 2022/04/16 | 1401/01/27 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.26% | 2022/04/15 | 1401/01/26 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.39% | 2022/04/14 | 1401/01/25 |
0.0016 | 0.0015 | 9.64 | 0.0015 | 0.0001 | 4.11% | 2022/04/13 | 1401/01/24 |
0.0015 | 0.0015 | 13,852.26 | 0.0016 | 0.0001 | 4.6% | 2022/04/12 | 1401/01/23 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 4.6% | 2022/04/11 | 1401/01/22 |