تاریخچه چیلیز
۰۴:۲۱:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1177 | 0.1167 | 0.1303 | 0.1187 | 0.0023 | 2% | 2024/04/24 | 1403/02/05 |
0.1179 | 0.1149 | 0.1201 | 0.1164 | 0.0016 | 1.38% | 2024/04/23 | 1403/02/04 |
0.1160 | 0.1155 | 0.1197 | 0.1180 | 0.0017 | 1.47% | 2024/04/22 | 1403/02/03 |
0.1180 | 0.1142 | 0.1189 | 0.1163 | 0.0009 | 0.82% | 2024/04/21 | 1403/02/02 |
0.1087 | 0.0999 | 0.1183 | 0.1173 | 0.0077 | 7.02% | 2024/04/19 | 1403/01/31 |
0.1112 | 0.1053 | 0.1142 | 0.1082 | 0.003 | 2.8% | 2024/04/18 | 1403/01/30 |
0.1067 | 0.1048 | 0.1126 | 0.1113 | - | - | 2024/04/17 | 1403/01/29 |
0.1020 | 0.0987 | 0.1077 | 0.1066 | 0.0039 | 3.77% | 2024/04/16 | 1403/01/28 |
0.1021 | 0.1003 | 0.1134 | 0.1027 | 0.0007 | 0.65% | 2024/04/15 | 1403/01/27 |
0.0903 | 0.0903 | 0.1054 | 0.1020 | 0.0098 | 10.68% | 2024/04/14 | 1403/01/26 |
0.1419 | 0.0922 | 0.1441 | 0.0922 | 0.0495 | 53.68% | 2024/04/12 | 1403/01/24 |
0.1464 | 0.1407 | 0.1496 | 0.1417 | 0.0054 | 3.83% | 2024/04/11 | 1403/01/23 |
0.1494 | 0.1416 | 0.1494 | 0.1471 | 0.0016 | 1.05% | 2024/04/10 | 1403/01/22 |
0.1590 | 0.1487 | 0.1622 | 0.1487 | 0.0103 | 6.92% | 2024/04/09 | 1403/01/21 |
0.1480 | 0.1453 | 0.1598 | 0.1590 | 0.0109 | 7.39% | 2024/04/08 | 1403/01/20 |
0.1501 | 0.1478 | 0.1537 | 0.1480 | 0.0031 | 2.11% | 2024/04/07 | 1403/01/19 |
0.1416 | 0.1398 | 0.1528 | 0.1511 | 0.0096 | 6.77% | 2024/04/06 | 1403/01/18 |
0.1416 | 0.1356 | 0.1447 | 0.1416 | 0.0014 | 1.03% | 2024/04/05 | 1403/01/17 |
0.1273 | 0.1273 | 0.1437 | 0.1401 | 0.0117 | 9.13% | 2024/04/04 | 1403/01/16 |
0.1300 | 0.1263 | 0.1336 | 0.1284 | 0.0025 | 1.96% | 2024/04/03 | 1403/01/15 |
0.1496 | 0.1281 | 0.1501 | 0.1309 | 0.0191 | 14.55% | 2024/04/01 | 1403/01/13 |
0.1478 | 0.1452 | 0.1509 | 0.1500 | 0.0019 | 1.27% | 2024/03/31 | 1403/01/12 |
0.1512 | 0.1472 | 0.1541 | 0.1481 | 0.0042 | 2.86% | 2024/03/30 | 1403/01/11 |
0.1452 | 0.1426 | 0.1527 | 0.1523 | 0.0085 | 5.92% | 2024/03/29 | 1403/01/10 |
0.1417 | 0.1388 | 0.1438 | 0.1438 | 0.0019 | 1.33% | 2024/03/28 | 1403/01/09 |
0.1464 | 0.1393 | 0.1489 | 0.1419 | 0.0048 | 3.37% | 2024/03/27 | 1403/01/08 |
0.1464 | 0.1443 | 0.1519 | 0.1467 | 0.0007 | 0.49% | 2024/03/26 | 1403/01/07 |
0.1389 | 0.1377 | 0.1464 | 0.1460 | 0.0007 | 0.49% | 2024/03/25 | 1403/01/06 |