تاریخچه بیت کوی نوت
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0 | 1.49% | 2022/04/08 | 1401/01/19 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 1.43% | 2022/04/07 | 1401/01/18 |
0.0031 | 0.0026 | 0.0039 | 0.0026 | 0.0004 | 17.02% | 2022/04/06 | 1401/01/17 |
0.0032 | 0.0030 | 0.0032 | 0.0031 | 0.0001 | 4.76% | 2022/04/05 | 1401/01/16 |
0.0032 | 0.0032 | 0.0033 | 0.0032 | 0 | 0.41% | 2022/04/04 | 1401/01/15 |
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0 | 1.47% | 2022/04/03 | 1401/01/14 |
0.0037 | 0.0032 | 0.0037 | 0.0032 | 0.0004 | 13.25% | 2022/04/02 | 1401/01/13 |
0.0032 | 0.0032 | 0.0038 | 0.0037 | 0.0004 | 13.42% | 2022/04/01 | 1401/01/12 |
0.0037 | 0.0032 | 0.0037 | 0.0032 | 0.0004 | 13.42% | 2022/03/31 | 1401/01/11 |
0.0042 | 0.0037 | 0.0043 | 0.0037 | 0.0006 | 15.48% | 2022/03/30 | 1401/01/10 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.85% | 2022/03/29 | 1401/01/09 |
0.0043 | 0.0042 | 0.0043 | 0.0043 | 0 | 0.28% | 2022/03/28 | 1401/01/08 |
0.0049 | 0.0042 | 0.0052 | 0.0043 | 0.0006 | 14.95% | 2022/03/27 | 1401/01/07 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0001 | 1.06% | 2022/03/26 | 1401/01/06 |
0.0036 | 0.0035 | 0.0049 | 0.0049 | 0.0009 | 22.32% | 2022/03/25 | 1401/01/05 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.91% | 2022/03/24 | 1401/01/04 |
0.0034 | 0.0034 | 0.0040 | 0.0040 | 0.0006 | 17.35% | 2022/03/23 | 1401/01/03 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 1.22% | 2022/03/22 | 1401/01/02 |
0.0058 | 0.0033 | 0.0058 | 0.0034 | 0.0024 | 69.72% | 2022/03/20 | 1400/12/29 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | 0.0001 | 1.5% | 2022/03/19 | 1400/12/28 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | 0 | 0.74% | 2022/03/18 | 1400/12/27 |
0.0061 | 0.0032 | 0.0061 | 0.0058 | 0.0003 | 4.92% | 2022/03/17 | 1400/12/26 |
0.0037 | 0.0033 | 0.0061 | 0.0061 | 0.0024 | 66.31% | 2022/03/16 | 1400/12/25 |
0.0036 | 0.0035 | 0.0037 | 0.0037 | 0.0001 | 3.02% | 2022/03/15 | 1400/12/24 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 2.29% | 2022/03/14 | 1400/12/23 |
0.0039 | 0.0035 | 0.0039 | 0.0035 | 0.0004 | 11.45% | 2022/03/13 | 1400/12/22 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | 0.28% | 2022/03/12 | 1400/12/21 |
0.0046 | 0.0039 | 0.0047 | 0.0039 | 0.0008 | 19.31% | 2022/03/11 | 1400/12/20 |
0.0059 | 0.0047 | 0.0060 | 0.0047 | 0.0012 | 26.81% | 2022/03/10 | 1400/12/19 |
0.0050 | 0.0047 | 0.0059 | 0.0059 | 0.0012 | 26.81% | 2022/03/09 | 1400/12/18 |