تاریخچه بیت سی ای اُ
۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0034 | 0.0033 | 0.0039 | 0.0039 | 0.0006 | 16.77% | 2022/09/28 | 1401/07/06 |
0.0039 | 0.0032 | 0.0039 | 0.0034 | 0.0005 | 15.54% | 2022/09/27 | 1401/07/05 |
0.0039 | 0.0038 | 0.0041 | 0.0039 | 0 | 0.46% | 2022/09/26 | 1401/07/04 |
0.0032 | 0.0032 | 0.0039 | 0.0039 | 0.0006 | 19.39% | 2022/09/25 | 1401/07/03 |
0.0034 | 0.0032 | 0.0034 | 0.0033 | 0.0001 | 3.38% | 2022/09/24 | 1401/07/02 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0.0001 | 3.28% | 2022/09/23 | 1401/07/01 |
0.0039 | 0.0032 | 0.0040 | 0.0033 | 0.0006 | 19.22% | 2022/09/22 | 1401/06/31 |
0.0033 | 0.0031 | 0.0039 | 0.0039 | 0.0006 | 17.07% | 2022/09/21 | 1401/06/30 |
0.0039 | 0.0033 | 0.0039 | 0.0033 | 0.0006 | 17.88% | 2022/09/20 | 1401/06/29 |
0.0034 | 0.0034 | 0.0040 | 0.0039 | 0.0005 | 15.55% | 2022/09/19 | 1401/06/28 |
0.0035 | 0.0032 | 0.0038 | 0.0034 | 0.0001 | 1.68% | 2022/09/18 | 1401/06/27 |
0.0043 | 0.0034 | 0.0043 | 0.0034 | 0.0008 | 24.09% | 2022/09/17 | 1401/06/26 |
0.0042 | 0.0041 | 0.0043 | 0.0043 | 0.0001 | 2.13% | 2022/09/16 | 1401/06/25 |
0.0044 | 0.0041 | 0.0044 | 0.0042 | 0.0002 | 4.78% | 2022/09/15 | 1401/06/24 |
0.0040 | 0.0040 | 0.0048 | 0.0044 | 0.0004 | 10.39% | 2022/09/14 | 1401/06/23 |
0.0040 | 0.0040 | 0.0047 | 0.0040 | 0 | 0.25% | 2022/09/13 | 1401/06/22 |
0.0050 | 0.0040 | 0.0051 | 0.0040 | 0.0011 | 27.32% | 2022/09/12 | 1401/06/21 |
0.0043 | 0.0043 | 0.0051 | 0.0050 | 0.0002 | 3.23% | 2022/09/11 | 1401/06/20 |
0.0051 | 0.0050 | 0.0052 | 0.0052 | 0.0002 | 3.21% | 2022/09/10 | 1401/06/19 |
0.0050 | 0.0050 | 0.0051 | 0.0050 | 0.0001 | 1.53% | 2022/09/09 | 1401/06/18 |
0.0041 | 0.0041 | 0.0050 | 0.0050 | 0.0009 | 21.74% | 2022/09/08 | 1401/06/17 |
0.0050 | 0.0041 | 0.0052 | 0.0041 | 0.0009 | 21.52% | 2022/09/07 | 1401/06/16 |
0.0047 | 0.0044 | 0.0050 | 0.0050 | 0.0003 | 6.23% | 2022/09/06 | 1401/06/15 |
0.0047 | 0.0046 | 0.0052 | 0.0047 | 0 | 0.39% | 2022/09/05 | 1401/06/14 |
0.0047 | 0.0046 | 0.0049 | 0.0047 | 0 | 0.95% | 2022/09/04 | 1401/06/13 |
0.0049 | 0.0046 | 0.0049 | 0.0046 | 0.0002 | 5.08% | 2022/09/03 | 1401/06/12 |
0.0046 | 0.0046 | 0.0049 | 0.0049 | 0.0002 | 4.36% | 2022/09/02 | 1401/06/11 |
0.0046 | 0.0046 | 0.0049 | 0.0047 | 0 | 1.04% | 2022/09/01 | 1401/06/10 |
0.0047 | 0.0045 | 0.0047 | 0.0046 | 0 | 0.46% | 2022/08/31 | 1401/06/09 |
0.0046 | 0.0045 | 0.0051 | 0.0046 | 0 | 0.46% | 2022/08/30 | 1401/06/08 |