تاریخچه بایننس کوین
۰۹:۱۴:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
550.74 | 527.49 | 564.40 | 560.25 | 10.43 | 1.9% | 2024/04/19 | 1403/01/31 |
537.78 | 527.47 | 554.72 | 549.82 | 11.98 | 2.23% | 2024/04/18 | 1403/01/30 |
538.21 | 514.73 | 547.92 | 537.84 | - | - | 2024/04/17 | 1403/01/29 |
554.33 | 524.66 | 557.55 | 537.23 | 16.76 | 3.12% | 2024/04/16 | 1403/01/28 |
552.34 | 547.30 | 585.40 | 553.99 | 3.47 | 0.63% | 2024/04/15 | 1403/01/27 |
522.96 | 522.96 | 568.48 | 550.52 | 27.03 | 5.16% | 2024/04/14 | 1403/01/26 |
607.18 | 523.49 | 626.96 | 523.49 | 82.58 | 15.77% | 2024/04/12 | 1403/01/24 |
605.14 | 592.99 | 617.28 | 606.07 | 0.28 | 0.05% | 2024/04/11 | 1403/01/23 |
579.97 | 574.46 | 609.82 | 606.35 | 25.46 | 4.38% | 2024/04/10 | 1403/01/22 |
589.07 | 574.58 | 590.45 | 580.89 | 7.78 | 1.34% | 2024/04/09 | 1403/01/21 |
581.35 | 578.54 | 600.61 | 588.67 | 7.79 | 1.34% | 2024/04/08 | 1403/01/20 |
584.39 | 578.78 | 590.60 | 580.88 | 3.11 | 0.54% | 2024/04/07 | 1403/01/19 |
582.27 | 576.37 | 586.27 | 583.99 | 0.59 | 0.1% | 2024/04/06 | 1403/01/18 |
587.90 | 565.85 | 591.00 | 583.40 | 0.48 | 0.08% | 2024/04/05 | 1403/01/17 |
552.92 | 552.92 | 597.62 | 583.88 | 26.86 | 4.82% | 2024/04/04 | 1403/01/16 |
557.18 | 540.88 | 567.72 | 557.02 | 2.38 | 0.43% | 2024/04/03 | 1403/01/15 |
605.74 | 547.97 | 608.58 | 559.40 | 47.15 | 8.43% | 2024/04/01 | 1403/01/13 |
606.89 | 600.91 | 608.65 | 606.55 | 0.46 | 0.08% | 2024/03/31 | 1403/01/12 |
614.90 | 598.21 | 618.36 | 607.01 | 5.66 | 0.93% | 2024/03/30 | 1403/01/11 |
582.21 | 580.13 | 619.71 | 612.67 | 31 | 5.33% | 2024/03/29 | 1403/01/10 |
570.50 | 569.77 | 591.30 | 581.67 | 9.98 | 1.75% | 2024/03/28 | 1403/01/09 |
577.28 | 566.40 | 584.95 | 571.69 | 6.01 | 1.05% | 2024/03/27 | 1403/01/08 |
593.04 | 573.07 | 596.84 | 577.70 | 15.72 | 2.72% | 2024/03/26 | 1403/01/07 |
568.31 | 565.58 | 597.24 | 593.42 | 27.28 | 4.82% | 2024/03/25 | 1403/01/06 |
549.06 | 535.97 | 567.10 | 566.14 | 5.08 | 0.91% | 2024/03/23 | 1403/01/04 |
554.70 | 543.09 | 587.45 | 543.82 | 4.69 | 0.86% | 2024/03/22 | 1403/01/03 |
554.78 | 499.86 | 569.14 | 548.51 | 24.71 | 4.72% | 2024/03/19 | 1402/12/29 |