تاریخچه بیسیک اتنشن توکن
۱۲:۰۰:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3365 | 0.3292 | 0.3410 | 0.3334 | 0.0043 | 1.3% | 2024/03/28 | 1403/01/09 |
0.3454 | 0.3348 | 0.3528 | 0.3377 | 0.0053 | 1.56% | 2024/03/27 | 1403/01/08 |
0.3339 | 0.3302 | 0.3529 | 0.3430 | 0.0114 | 3.44% | 2024/03/26 | 1403/01/07 |
0.3103 | 0.3079 | 0.3381 | 0.3316 | 0.0239 | 7.76% | 2024/03/25 | 1403/01/06 |
0.2912 | 0.2843 | 0.3077 | 0.3077 | 0.0057 | 1.89% | 2024/03/23 | 1403/01/04 |
0.3042 | 0.2856 | 0.3059 | 0.2906 | 0.0079 | 2.71% | 2024/03/22 | 1403/01/03 |
0.2972 | 0.2618 | 0.3083 | 0.2984 | 0.0146 | 5.13% | 2024/03/19 | 1402/12/29 |
0.3154 | 0.2936 | 0.3177 | 0.2958 | 0.0206 | 6.98% | 2024/03/18 | 1402/12/28 |
0.3097 | 0.2938 | 0.3165 | 0.3165 | 0.0131 | 4.33% | 2024/03/17 | 1402/12/27 |
0.3288 | 0.3033 | 0.3412 | 0.3033 | 0.0249 | 8.2% | 2024/03/16 | 1402/12/26 |
0.3724 | 0.3199 | 0.3762 | 0.3282 | 0.0244 | 7.44% | 2024/03/14 | 1402/12/24 |
0.3622 | 0.3622 | 0.3835 | 0.3712 | 0.0059 | 1.63% | 2024/03/13 | 1402/12/23 |
0.3677 | 0.3455 | 0.3741 | 0.3653 | 0.0012 | 0.33% | 2024/03/12 | 1402/12/22 |
0.3546 | 0.3418 | 0.3714 | 0.3665 | 0.0112 | 3.16% | 2024/03/11 | 1402/12/21 |
0.3567 | 0.3491 | 0.3673 | 0.3553 | 0.0002 | 0.06% | 2024/03/10 | 1402/12/20 |
0.3364 | 0.3355 | 0.3581 | 0.3555 | 0.0195 | 5.79% | 2024/03/09 | 1402/12/19 |
0.3476 | 0.3226 | 0.3513 | 0.3361 | 0.0154 | 4.59% | 2024/03/08 | 1402/12/18 |
0.2925 | 0.2888 | 0.3552 | 0.3515 | 0.0637 | 22.11% | 2024/03/06 | 1402/12/16 |
0.3165 | 0.2856 | 0.3460 | 0.2878 | 0.0411 | 14.27% | 2024/03/04 | 1402/12/14 |
0.3256 | 0.2995 | 0.3332 | 0.3174 | 0.0072 | 2.26% | 2024/03/03 | 1402/12/13 |
0.2934 | 0.2934 | 0.3575 | 0.3246 | 0.0311 | 10.59% | 2024/03/02 | 1402/12/12 |
0.2825 | 0.2722 | 0.2937 | 0.2935 | 0.0118 | 4.18% | 2024/03/01 | 1402/12/11 |
0.2646 | 0.2646 | 0.2889 | 0.2817 | 0.017 | 6.44% | 2024/02/29 | 1402/12/10 |
0.2665 | 0.2576 | 0.2851 | 0.2647 | 0.0023 | 0.88% | 2024/02/28 | 1402/12/09 |
0.2696 | 0.2624 | 0.2723 | 0.2670 | 0.0013 | 0.5% | 2024/02/27 | 1402/12/08 |
0.2586 | 0.2534 | 0.2708 | 0.2684 | 0.0013 | 0.5% | 2024/02/25 | 1402/12/06 |