تاریخچه اَکس
۱۴:۲۹:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0028 | 0.0007 | 0 | 2.48% | 2024/03/27 | 1403/01/08 |
0.0014 | 0.0007 | 0.0014 | 0.0007 | 0.0007 | 101.56% | 2024/03/26 | 1403/01/07 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 7.92% | 2024/03/25 | 1403/01/06 |
0.0013 | 0.0013 | 0.0026 | 0.0013 | 0 | 0.08% | 2024/03/23 | 1403/01/04 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 2.82% | 2024/03/22 | 1403/01/03 |
0.0013 | 0.0012 | 0.0014 | 0.0013 | 0 | 2.06% | 2024/03/19 | 1402/12/29 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 1.64% | 2024/03/18 | 1402/12/28 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0 | 1.11% | 2024/03/17 | 1402/12/27 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 4.31% | 2024/03/16 | 1402/12/26 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0 | 0.36% | 2024/03/14 | 1402/12/24 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.03% | 2024/03/13 | 1402/12/23 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 1.89% | 2024/03/12 | 1402/12/22 |
0.0042 | 0.0014 | 0.0042 | 0.0015 | 0.0027 | 186.94% | 2024/03/11 | 1402/12/21 |
0.0014 | 0.0014 | 0.0042 | 0.0042 | 0.0028 | 205.19% | 2024/03/10 | 1402/12/20 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.22% | 2024/03/09 | 1402/12/19 |
0.0020 | 0.0014 | 0.0020 | 0.0014 | 0.0007 | 47.56% | 2024/03/08 | 1402/12/18 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 6.14% | 2024/03/06 | 1402/12/16 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 5.19% | 2024/03/04 | 1402/12/14 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.91% | 2024/03/03 | 1402/12/13 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.05% | 2024/03/02 | 1402/12/12 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 1.8% | 2024/03/01 | 1402/12/11 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 0.27% | 2024/02/29 | 1402/12/10 |
0.0017 | 0.0017 | 0.0019 | 0.0018 | 0.0001 | 7.12% | 2024/02/28 | 1402/12/09 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 5.29% | 2024/02/27 | 1402/12/08 |
0.0021 | 0.0015 | 0.0021 | 0.0016 | 0.0004 | 26.86% | 2024/02/25 | 1402/12/06 |
0.0015 | 0.0015 | 0.0021 | 0.0021 | 0.0005 | 34.81% | 2024/02/24 | 1402/12/05 |
0.0015 | 0.0015 | 0.0016 | 0.0015 | 0.0005 | 34.81% | 2024/02/23 | 1402/12/04 |