تاریخچه آرورا
۱۳:۵۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4082 | 0.3952 | 0.4228 | 0.3999 | 0.0085 | 2.12% | 2024/03/27 | 1403/01/08 |
0.4268 | 0.4017 | 0.4268 | 0.4084 | 0.0185 | 4.53% | 2024/03/26 | 1403/01/07 |
0.3944 | 0.3937 | 0.4336 | 0.4269 | 0.0319 | 8.07% | 2024/03/25 | 1403/01/06 |
0.4004 | 0.3875 | 0.4061 | 0.3951 | 0.0055 | 1.39% | 2024/03/23 | 1403/01/04 |
0.4092 | 0.3923 | 0.4126 | 0.3981 | 0.01 | 2.52% | 2024/03/22 | 1403/01/03 |
0.4404 | 0.3600 | 0.4479 | 0.4081 | 0.0149 | 3.78% | 2024/03/19 | 1402/12/29 |
0.4932 | 0.4307 | 0.5430 | 0.4349 | 0.0357 | 8.21% | 2024/03/18 | 1402/12/28 |
0.4011 | 0.3987 | 0.4797 | 0.4706 | 0.0773 | 19.66% | 2024/03/17 | 1402/12/27 |
0.4684 | 0.3817 | 0.4717 | 0.3933 | 0.0754 | 19.18% | 2024/03/16 | 1402/12/26 |
0.5020 | 0.4135 | 0.6474 | 0.4687 | 0.0085 | 1.82% | 2024/03/14 | 1402/12/24 |
0.3610 | 0.3402 | 0.5595 | 0.5103 | 0.1483 | 40.97% | 2024/03/13 | 1402/12/23 |
0.3401 | 0.3156 | 0.4143 | 0.3620 | 0.0236 | 6.97% | 2024/03/12 | 1402/12/22 |
0.2966 | 0.2855 | 0.3400 | 0.3384 | 0.0425 | 14.35% | 2024/03/11 | 1402/12/21 |
0.2974 | 0.2930 | 0.3154 | 0.2959 | 0.0027 | 0.93% | 2024/03/10 | 1402/12/20 |
0.2920 | 0.2861 | 0.3013 | 0.2987 | 0.0059 | 2.01% | 2024/03/09 | 1402/12/19 |
0.3041 | 0.2879 | 0.3072 | 0.2928 | 0.0136 | 4.65% | 2024/03/08 | 1402/12/18 |
0.2706 | 0.2605 | 0.3289 | 0.3064 | 0.0047 | 1.54% | 2024/03/06 | 1402/12/16 |
0.3121 | 0.2947 | 0.3239 | 0.3017 | 0.0317 | 11.72% | 2024/03/04 | 1402/12/14 |
0.3021 | 0.3015 | 0.3464 | 0.3087 | 0.0056 | 1.83% | 2024/03/03 | 1402/12/13 |
0.3001 | 0.2819 | 0.3049 | 0.3032 | 0.003 | 1% | 2024/03/02 | 1402/12/12 |
0.2854 | 0.2811 | 0.3056 | 0.3002 | 0.0179 | 6.35% | 2024/03/01 | 1402/12/11 |
0.2877 | 0.2800 | 0.3022 | 0.2822 | 0.0047 | 1.65% | 2024/02/29 | 1402/12/10 |
0.2812 | 0.2812 | 0.3261 | 0.2869 | 0.0061 | 2.18% | 2024/02/28 | 1402/12/09 |
0.2893 | 0.2780 | 0.3002 | 0.2808 | 0.0077 | 2.75% | 2024/02/27 | 1402/12/08 |
0.2728 | 0.2666 | 0.2915 | 0.2885 | 0.015 | 5.5% | 2024/02/25 | 1402/12/06 |
0.2659 | 0.2657 | 0.2768 | 0.2734 | 0.015 | 5.5% | 2024/02/24 | 1402/12/05 |