تاریخچه اتومیک والت کوین
۰۹:۳۴:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0698 | 0.0634 | 0.0715 | 0.0698 | 0.0024 | 3.5% | 2024/04/24 | 1403/02/05 |
0.0742 | 0.0673 | 0.0783 | 0.0722 | 0.0023 | 3.17% | 2024/04/23 | 1403/02/04 |
0.0720 | 0.0720 | 0.0745 | 0.0745 | 0.0025 | 3.44% | 2024/04/22 | 1403/02/03 |
0.0744 | 0.0699 | 0.0753 | 0.0720 | 0.0014 | 2% | 2024/04/21 | 1403/02/02 |
0.0663 | 0.0620 | 0.0757 | 0.0735 | 0.0095 | 14.92% | 2024/04/19 | 1403/01/31 |
0.0774 | 0.0650 | 0.0817 | 0.0661 | 0.0187 | 28.3% | 2024/04/18 | 1403/01/30 |
0.0639 | 0.0599 | 0.0847 | 0.0847 | - | - | 2024/04/17 | 1403/01/29 |
0.0600 | 0.0599 | 0.0743 | 0.0622 | 0.0011 | 1.82% | 2024/04/16 | 1403/01/28 |
0.0627 | 0.0611 | 0.0638 | 0.0611 | 0.0006 | 1.06% | 2024/04/15 | 1403/01/27 |
0.0603 | 0.0603 | 0.0653 | 0.0618 | 0.0025 | 3.98% | 2024/04/14 | 1403/01/26 |
0.0841 | 0.0625 | 0.1075 | 0.0642 | 0.0314 | 48.88% | 2024/04/12 | 1403/01/24 |
0.0587 | 0.0577 | 0.0956 | 0.0956 | 0.0363 | 61.13% | 2024/04/11 | 1403/01/23 |
0.0573 | 0.0555 | 0.0593 | 0.0593 | 0.0013 | 2.16% | 2024/04/10 | 1403/01/22 |
0.0554 | 0.0548 | 0.0581 | 0.0581 | 0.0018 | 3.23% | 2024/04/09 | 1403/01/21 |
0.0573 | 0.0542 | 0.0573 | 0.0563 | 0.0012 | 2.11% | 2024/04/08 | 1403/01/20 |
0.0554 | 0.0550 | 0.0561 | 0.0551 | 0.0056 | 10.22% | 2024/04/07 | 1403/01/19 |
0.0553 | 0.0552 | 0.0619 | 0.0607 | 0.0056 | 10.07% | 2024/04/06 | 1403/01/18 |
0.0556 | 0.0534 | 0.0585 | 0.0552 | 0.0002 | 0.43% | 2024/04/05 | 1403/01/17 |
0.0546 | 0.0546 | 0.0622 | 0.0554 | 0.0014 | 2.65% | 2024/04/04 | 1403/01/16 |
0.0561 | 0.0540 | 0.0561 | 0.0540 | 0.002 | 3.63% | 2024/04/03 | 1403/01/15 |
0.0581 | 0.0539 | 0.0585 | 0.0559 | 0.0019 | 3.36% | 2024/04/01 | 1403/01/13 |
0.0585 | 0.0576 | 0.0593 | 0.0578 | 0.001 | 1.75% | 2024/03/31 | 1403/01/12 |
0.0532 | 0.0530 | 0.0594 | 0.0588 | 0.005 | 9.23% | 2024/03/30 | 1403/01/11 |
0.0557 | 0.0502 | 0.0557 | 0.0539 | 0.0002 | 0.33% | 2024/03/29 | 1403/01/10 |
0.0555 | 0.0540 | 0.0624 | 0.0540 | 0.0016 | 2.87% | 2024/03/28 | 1403/01/09 |
0.0575 | 0.0554 | 0.0575 | 0.0556 | 0.0033 | 5.91% | 2024/03/27 | 1403/01/08 |
0.0564 | 0.0527 | 0.0597 | 0.0589 | 0.0025 | 4.39% | 2024/03/26 | 1403/01/07 |
0.0532 | 0.0516 | 0.0581 | 0.0564 | 0.0025 | 4.39% | 2024/03/25 | 1403/01/06 |