تاریخچه آریاکوین
۰۱:۱۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0137 | 0.0100 | 0.0170 | 0.0130 | 0.0002 | 1.6% | 2024/04/25 | 1403/02/06 |
0.0127 | 0.0101 | 0.0187 | 0.0128 | 0.0002 | 1.38% | 2024/04/24 | 1403/02/05 |
0.0080 | 0.0073 | 0.0232 | 0.0130 | 0.0045 | 52.74% | 2024/04/23 | 1403/02/04 |
0.0074 | 0.0062 | 0.0089 | 0.0085 | 0.0003 | 4.1% | 2024/04/22 | 1403/02/03 |
0.0033 | 0.0024 | 0.0086 | 0.0082 | 0.0038 | 86.72% | 2024/04/21 | 1403/02/02 |
0.0033 | 0.0021 | 0.0054 | 0.0044 | 0.0023 | 106.43% | 2024/04/19 | 1403/01/31 |
0.0014 | 0.0014 | 0.0037 | 0.0034 | 0.002 | 143.64% | 2024/04/18 | 1403/01/30 |
0.0020 | 0.0014 | 0.0022 | 0.0014 | - | - | 2024/04/17 | 1403/01/29 |
0.0014 | 0.0012 | 0.0022 | 0.0020 | 0.0005 | 36.3% | 2024/04/16 | 1403/01/28 |
0.0014 | 0.0010 | 0.0016 | 0.0015 | 0.0001 | 6.87% | 2024/04/15 | 1403/01/27 |
0.0012 | 0.0008 | 0.0017 | 0.0014 | 0.0004 | 35.14% | 2024/04/14 | 1403/01/26 |
0.0019 | 0.0010 | 0.0020 | 0.0010 | 0.0009 | 91.12% | 2024/04/12 | 1403/01/24 |
0.0018 | 0.0017 | 0.0021 | 0.0019 | 0.0001 | 3.47% | 2024/04/11 | 1403/01/23 |
0.0015 | 0.0015 | 0.0019 | 0.0019 | 0.0004 | 29.75% | 2024/04/10 | 1403/01/22 |
0.0027 | 0.0012 | 0.0030 | 0.0014 | 0.0009 | 65.12% | 2024/04/09 | 1403/01/21 |
0.0018 | 0.0018 | 0.0024 | 0.0024 | 0.0009 | 55.82% | 2024/04/08 | 1403/01/20 |
0.0023 | 0.0015 | 0.0031 | 0.0015 | 0.0007 | 44.04% | 2024/04/07 | 1403/01/19 |
0.0009 | 0.0008 | 0.0029 | 0.0022 | 0.0013 | 153.86% | 2024/04/06 | 1403/01/18 |
0.0014 | 0.0008 | 0.0015 | 0.0009 | 0 | 2.31% | 2024/04/05 | 1403/01/17 |
0.0007 | 0.0007 | 0.0018 | 0.0009 | 0.0002 | 26.9% | 2024/04/04 | 1403/01/16 |
0.0006 | 0.0006 | 0.0008 | 0.0007 | 0.0001 | 9.05% | 2024/04/03 | 1403/01/15 |
0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0001 | 12.06% | 2024/04/01 | 1403/01/13 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 20.63% | 2024/03/31 | 1403/01/12 |
0.0006 | 0.0006 | 0.0007 | 0.0007 | 0.0001 | 18.76% | 2024/03/30 | 1403/01/11 |
0.0006 | 0.0004 | 0.0006 | 0.0006 | 0 | 4.65% | 2024/03/29 | 1403/01/10 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 3.58% | 2024/03/28 | 1403/01/09 |
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0 | 8.3% | 2024/03/27 | 1403/01/08 |
0.0005 | 0.0005 | 0.0006 | 0.0005 | 0 | 8.3% | 2024/03/26 | 1403/01/07 |