تاریخچه آرک
۰۴:۳۸:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7222 | 0.6711 | 0.7751 | 0.7718 | 0.0517 | 7.19% | 2024/04/19 | 1403/01/31 |
0.7041 | 0.6760 | 0.7226 | 0.7201 | 0.0149 | 2.12% | 2024/04/18 | 1403/01/30 |
0.7173 | 0.6796 | 0.7342 | 0.7051 | - | - | 2024/04/17 | 1403/01/29 |
0.7016 | 0.6859 | 0.7504 | 0.7150 | 0.0178 | 2.49% | 2024/04/16 | 1403/01/28 |
0.7468 | 0.6997 | 0.7982 | 0.7328 | 0.0109 | 1.52% | 2024/04/15 | 1403/01/27 |
0.6658 | 0.6503 | 0.7654 | 0.7218 | 0.0666 | 9.23% | 2024/04/14 | 1403/01/26 |
0.9662 | 0.7247 | 0.9751 | 0.7884 | 0.1738 | 22.04% | 2024/04/12 | 1403/01/24 |
0.9576 | 0.9309 | 0.9704 | 0.9622 | 0.0123 | 1.29% | 2024/04/11 | 1403/01/23 |
0.9931 | 0.9126 | 0.9931 | 0.9500 | 0.043 | 4.53% | 2024/04/10 | 1403/01/22 |
1.03 | 0.9569 | 1.03 | 0.9930 | 0.017 | 1.71% | 2024/04/09 | 1403/01/21 |
0.9587 | 0.9437 | 1.03 | 1.01 | 0.0526 | 5.5% | 2024/04/08 | 1403/01/20 |
0.9661 | 0.9546 | 1.00 | 0.9574 | 0.0047 | 0.5% | 2024/04/07 | 1403/01/19 |
0.9490 | 0.9356 | 1.01 | 0.9621 | 0.0139 | 1.46% | 2024/04/06 | 1403/01/18 |
0.9385 | 0.9113 | 0.9908 | 0.9482 | 0.0067 | 0.71% | 2024/04/05 | 1403/01/17 |
0.9475 | 0.9383 | 0.9896 | 0.9415 | 0.0145 | 1.54% | 2024/04/04 | 1403/01/16 |
0.9483 | 0.9212 | 0.9924 | 0.9560 | 0.0369 | 3.86% | 2024/04/03 | 1403/01/15 |
1.13 | 0.9271 | 1.14 | 0.9930 | 0.147 | 14.81% | 2024/04/01 | 1403/01/13 |
1.10 | 1.06 | 1.14 | 1.14 | 0.03 | 2.7% | 2024/03/31 | 1403/01/12 |
1.11 | 1.07 | 1.12 | 1.11 | 0.05 | 4.72% | 2024/03/30 | 1403/01/11 |
1.13 | 1.06 | 1.13 | 1.06 | 0.06 | 5.66% | 2024/03/29 | 1403/01/10 |
1.15 | 1.09 | 1.15 | 1.12 | 0.02 | 1.79% | 2024/03/28 | 1403/01/09 |
1.18 | 1.12 | 1.23 | 1.14 | 0.03 | 2.63% | 2024/03/27 | 1403/01/08 |
1.13 | 1.12 | 1.18 | 1.17 | 0.03 | 2.63% | 2024/03/26 | 1403/01/07 |
1.08 | 1.08 | 1.14 | 1.14 | 0.08 | 7.55% | 2024/03/25 | 1403/01/06 |
1.07 | 1.01 | 1.07 | 1.06 | 0.03 | 2.83% | 2024/03/23 | 1403/01/04 |
1.13 | 0.9891 | 1.13 | 1.06 | 0.04 | 3.77% | 2024/03/22 | 1403/01/03 |
1.04 | 0.8575 | 1.15 | 1.10 | 0.1049 | 10.54% | 2024/03/19 | 1402/12/29 |