تاریخچه آنون
۱۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.01 | 12.00 | 12.01 | 12.01 | 0.01 | 0.08% | 2024/04/03 | 1403/01/15 |
12.01 | 12.00 | 12.01 | 12.00 | - | - | 2024/04/01 | 1403/01/13 |
12.00 | 12.00 | 12.01 | 12.00 | 0.01 | 0.08% | 2024/03/31 | 1403/01/12 |
12.01 | 12.00 | 12.01 | 12.01 | 0.01 | 0.08% | 2024/03/30 | 1403/01/11 |
11.99 | 11.99 | 12.00 | 12.00 | - | - | 2024/03/29 | 1403/01/10 |
12.00 | 11.99 | 12.00 | 12.00 | 0.01 | 0.08% | 2024/03/28 | 1403/01/09 |
11.99 | 11.99 | 12.00 | 11.99 | 0.01 | 0.08% | 2024/03/27 | 1403/01/08 |
15.00 | 12.00 | 15.00 | 12.00 | 3.01 | 25.08% | 2024/03/26 | 1403/01/07 |
15.01 | 15.00 | 15.01 | 15.01 | 0.01 | 0.07% | 2024/03/25 | 1403/01/06 |
15.01 | 15.00 | 15.01 | 15.00 | - | - | 2024/03/23 | 1403/01/04 |
22.00 | 15.00 | 22.01 | 15.00 | 7 | 46.67% | 2024/03/22 | 1403/01/03 |
4,999.57 | 0.0100 | 6,091.72 | 22.00 | 11075.47 | 50343.05% | 2024/03/19 | 1402/12/29 |
4,497.02 | 4,496.96 | 11,097.47 | 11,097.47 | 6599.34 | 146.71% | 2024/03/18 | 1402/12/28 |
4,497.10 | 4,496.19 | 6,731.90 | 4,498.13 | 0.05 | - | 2024/03/17 | 1402/12/27 |
3,975.90 | 3,940.10 | 5,699.30 | 4,498.08 | 524.81 | 13.21% | 2024/03/16 | 1402/12/26 |
4,003.72 | 3,597.18 | 6,983.15 | 3,973.27 | 271.28 | 6.83% | 2024/03/14 | 1402/12/24 |
4,002.95 | 4,002.95 | 7,044.58 | 6,621.16 | 2621.17 | 65.53% | 2024/03/13 | 1402/12/23 |
4,003.32 | 3,997.55 | 4,003.32 | 3,999.99 | 4.5 | 0.11% | 2024/03/12 | 1402/12/22 |
4,007.28 | 4,001.16 | 4,008.09 | 4,004.49 | 3.56 | 0.09% | 2024/03/11 | 1402/12/21 |
4,008.82 | 4,005.10 | 4,008.82 | 4,008.05 | 0.85 | 0.02% | 2024/03/10 | 1402/12/20 |
4,245.28 | 3,508.01 | 4,247.49 | 4,008.90 | 231.6 | 5.78% | 2024/03/09 | 1402/12/19 |
4,241.96 | 4,236.39 | 4,242.01 | 4,240.50 | 0.76 | 0.02% | 2024/03/08 | 1402/12/18 |
4,238.13 | 4,234.18 | 4,243.45 | 4,239.74 | 5.1 | 0.12% | 2024/03/06 | 1402/12/16 |
4,143.73 | 4,080.66 | 4,438.01 | 4,234.64 | 151.43 | 3.71% | 2024/03/04 | 1402/12/14 |
4,875.86 | 4,142.10 | 4,877.35 | 4,143.52 | 733.02 | 17.69% | 2024/03/03 | 1402/12/13 |
4,029.77 | 4,029.77 | 4,877.62 | 4,876.54 | 847.65 | 21.04% | 2024/03/02 | 1402/12/12 |
4,083.36 | 3,966.75 | 4,088.83 | 4,028.89 | 847.65 | 21.04% | 2024/03/01 | 1402/12/11 |