تاریخچه آمووئو
۲۰:۱۴:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3672 | 0.3665 | 0.3831 | 0.3799 | 0.0126 | 3.43% | 2024/04/18 | 1403/01/30 |
0.3764 | 0.3641 | 0.3852 | 0.3673 | - | - | 2024/04/17 | 1403/01/29 |
0.3805 | 0.3711 | 0.3805 | 0.3778 | 0.0043 | 1.15% | 2024/04/16 | 1403/01/28 |
0.3857 | 0.3809 | 0.4000 | 0.3822 | 0.0047 | 1.23% | 2024/04/15 | 1403/01/27 |
0.3753 | 0.3735 | 0.3899 | 0.3869 | 0.0162 | 4.19% | 2024/04/14 | 1403/01/26 |
2.40 | 0.3945 | 2.42 | 0.4031 | 1.9769 | 490.48% | 2024/04/12 | 1403/01/24 |
0.4200 | 0.4177 | 2.38 | 2.38 | 1.9647 | 473.1% | 2024/04/11 | 1403/01/23 |
0.4144 | 0.4068 | 0.4166 | 0.4153 | 0.0021 | 0.5% | 2024/04/10 | 1403/01/22 |
0.4302 | 0.4119 | 0.4309 | 0.4132 | 0.0183 | 4.44% | 2024/04/09 | 1403/01/21 |
0.4157 | 0.4147 | 0.4361 | 0.4315 | 0.0141 | 3.37% | 2024/04/08 | 1403/01/20 |
0.4106 | 0.4100 | 0.4209 | 0.4175 | 0.0081 | 1.97% | 2024/04/07 | 1403/01/19 |
0.4062 | 0.4056 | 0.4098 | 0.4094 | 0.0027 | 0.67% | 2024/04/06 | 1403/01/18 |
0.4066 | 0.3998 | 0.4110 | 0.4067 | 0.0008 | 0.19% | 2024/04/05 | 1403/01/17 |
0.3939 | 0.3920 | 0.4079 | 0.4075 | 0.0116 | 2.93% | 2024/04/04 | 1403/01/16 |
0.3965 | 0.3883 | 0.3994 | 0.3959 | 0.0008 | 0.2% | 2024/04/03 | 1403/01/15 |
0.4265 | 0.3880 | 0.4267 | 0.3951 | 0.0303 | 7.68% | 2024/04/01 | 1403/01/13 |
0.4193 | 0.4180 | 0.4258 | 0.4254 | 0.0068 | 1.62% | 2024/03/31 | 1403/01/12 |
0.4180 | 0.4164 | 0.4214 | 0.4186 | 0.0019 | 0.45% | 2024/03/30 | 1403/01/11 |
0.4249 | 0.4153 | 0.4264 | 0.4168 | 0.0073 | 1.76% | 2024/03/29 | 1403/01/10 |
0.4136 | 0.4132 | 0.4291 | 0.4241 | 0.012 | 2.92% | 2024/03/28 | 1403/01/09 |
0.4180 | 0.4121 | 0.4271 | 0.4121 | 0.0101 | 2.46% | 2024/03/27 | 1403/01/08 |
0.4253 | 0.4183 | 0.4285 | 0.4222 | 0.003 | 0.72% | 2024/03/26 | 1403/01/07 |
0.3971 | 0.3971 | 0.4252 | 0.4252 | 0.0317 | 8.05% | 2024/03/25 | 1403/01/06 |
0.3815 | 0.3776 | 0.3953 | 0.3936 | 0.0001 | 0.02% | 2024/03/23 | 1403/01/04 |
0.3912 | 0.3777 | 0.3982 | 0.3801 | 0.0142 | 3.75% | 2024/03/22 | 1403/01/03 |
0.3959 | 0.3682 | 0.4080 | 0.3943 | 0.0084 | 2.12% | 2024/03/19 | 1402/12/29 |
0.4082 | 0.4027 | 0.4122 | 0.4027 | 0.006 | 1.5% | 2024/03/18 | 1402/12/28 |
0.4041 | 0.3904 | 0.4111 | 0.4087 | 0.006 | 1.5% | 2024/03/17 | 1402/12/27 |