تاریخچه آ الف
۱۲:۳۸:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6021 | 0.5811 | 0.6087 | 0.5811 | 0.0191 | 3.29% | 2024/04/24 | 1403/02/05 |
0.5839 | 0.5781 | 0.6026 | 0.6002 | 0.0158 | 2.7% | 2024/04/23 | 1403/02/04 |
0.5718 | 0.5710 | 0.5901 | 0.5844 | 0.0111 | 1.94% | 2024/04/22 | 1403/02/03 |
0.5791 | 0.5685 | 0.5825 | 0.5733 | 0.0063 | 1.1% | 2024/04/21 | 1403/02/02 |
0.5576 | 0.5519 | 0.5795 | 0.5795 | 0.015 | 2.65% | 2024/04/19 | 1403/01/31 |
0.5467 | 0.5419 | 0.5598 | 0.5574 | 0.0108 | 1.97% | 2024/04/18 | 1403/01/30 |
0.5630 | 0.5375 | 0.5684 | 0.5467 | - | - | 2024/04/17 | 1403/01/29 |
0.5543 | 0.5340 | 0.5608 | 0.5605 | 0.0056 | 1.01% | 2024/04/16 | 1403/01/28 |
0.5536 | 0.5500 | 0.5931 | 0.5550 | 0.0003 | 0.06% | 2024/04/15 | 1403/01/27 |
0.5209 | 0.5013 | 0.5636 | 0.5546 | 0.0186 | 3.36% | 2024/04/14 | 1403/01/26 |
0.6349 | 0.5416 | 0.6651 | 0.5733 | 0.0605 | 10.55% | 2024/04/12 | 1403/01/24 |
0.6210 | 0.6203 | 0.6359 | 0.6338 | 0.0165 | 2.68% | 2024/04/11 | 1403/01/23 |
0.6294 | 0.6002 | 0.6343 | 0.6172 | 0.0117 | 1.9% | 2024/04/10 | 1403/01/22 |
0.6455 | 0.6219 | 0.6560 | 0.6290 | 0.0151 | 2.4% | 2024/04/09 | 1403/01/21 |
0.6256 | 0.6234 | 0.6466 | 0.6441 | 0.0193 | 3.09% | 2024/04/08 | 1403/01/20 |
0.6082 | 0.6082 | 0.6321 | 0.6247 | 0.0167 | 2.75% | 2024/04/07 | 1403/01/19 |
0.5952 | 0.5895 | 0.6102 | 0.6080 | 0.0137 | 2.3% | 2024/04/06 | 1403/01/18 |
0.5923 | 0.5795 | 0.6012 | 0.5943 | 0.0011 | 0.19% | 2024/04/05 | 1403/01/17 |
0.5793 | 0.5785 | 0.6075 | 0.5932 | 0.0137 | 2.36% | 2024/04/04 | 1403/01/16 |
0.5828 | 0.5714 | 0.5912 | 0.5795 | 0.006 | 1.03% | 2024/04/03 | 1403/01/15 |
0.6484 | 0.5687 | 0.6507 | 0.5855 | 0.0646 | 11.03% | 2024/04/01 | 1403/01/13 |
0.6485 | 0.6450 | 0.6555 | 0.6501 | 0.0008 | 0.13% | 2024/03/31 | 1403/01/12 |
0.6540 | 0.6477 | 0.6631 | 0.6493 | 0.0046 | 0.71% | 2024/03/30 | 1403/01/11 |
0.6605 | 0.6508 | 0.6709 | 0.6538 | 0.0056 | 0.86% | 2024/03/29 | 1403/01/10 |
0.6343 | 0.6275 | 0.6664 | 0.6595 | 0.0251 | 3.95% | 2024/03/28 | 1403/01/09 |
0.6499 | 0.6326 | 0.6763 | 0.6344 | 0.0142 | 2.23% | 2024/03/27 | 1403/01/08 |
0.6433 | 0.6387 | 0.6598 | 0.6486 | 0.0077 | 1.21% | 2024/03/26 | 1403/01/07 |
0.6234 | 0.6219 | 0.6431 | 0.6408 | 0.0077 | 1.21% | 2024/03/25 | 1403/01/06 |