تاریخچه اِیس
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.04% | 2022/03/23 | 1401/01/03 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.04% | 2022/03/22 | 1401/01/02 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2022/03/21 | 1401/01/01 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0002 | 7.5% | 2022/03/17 | 1400/12/26 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/03/16 | 1400/12/25 |
0.0033 | 0.0030 | 0.0033 | 0.0030 | 0.0003 | 9.93% | 2022/03/15 | 1400/12/24 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/03/14 | 1400/12/23 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/03/13 | 1400/12/22 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/03/12 | 1400/12/21 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/03/11 | 1400/12/20 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.03% | 2022/03/10 | 1400/12/19 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/03/09 | 1400/12/18 |
0.0045 | 0.0033 | 0.0045 | 0.0033 | 0.0012 | 36.58% | 2022/03/08 | 1400/12/17 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | - | - | 2022/03/07 | 1400/12/16 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.02% | 2022/03/06 | 1400/12/15 |
0.0033 | 0.0033 | 0.0045 | 0.0045 | 0.0012 | 36.61% | 2022/03/05 | 1400/12/14 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/03/04 | 1400/12/13 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.03% | 2022/03/03 | 1400/12/12 |
0.0045 | 0.0033 | 0.0045 | 0.0033 | 0 | 0.03% | 2022/03/02 | 1400/12/11 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/02/28 | 1400/12/09 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/02/27 | 1400/12/08 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/02/26 | 1400/12/07 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/02/25 | 1400/12/06 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.03% | 2022/02/24 | 1400/12/05 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.03% | 2022/02/23 | 1400/12/04 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/02/22 | 1400/12/03 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/02/21 | 1400/12/02 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/02/20 | 1400/12/01 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/02/19 | 1400/11/30 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | - | - | 2022/02/18 | 1400/11/29 |