تاریخچه زیرو ایکس بیتکوین
۰۶:۵۲:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1304 | 0.1276 | 0.1354 | 0.1301 | 0.0128 | 9.81% | 2024/03/27 | 1403/01/08 |
0.1511 | 0.1375 | 0.1511 | 0.1429 | 0.0083 | 5.78% | 2024/03/26 | 1403/01/07 |
0.1225 | 0.1225 | 0.1859 | 0.1512 | 0.0286 | 23.36% | 2024/03/25 | 1403/01/06 |
0.1373 | 0.1126 | 0.1392 | 0.1225 | 0.0009 | 0.76% | 2024/03/23 | 1403/01/04 |
0.1457 | 0.1372 | 0.1488 | 0.1372 | 0.0084 | 6.15% | 2024/03/22 | 1403/01/03 |
0.1428 | 0.1110 | 0.1457 | 0.1457 | 0.0021 | 1.48% | 2024/03/19 | 1402/12/29 |
0.1344 | 0.1344 | 0.1583 | 0.1436 | 0.0135 | 10.39% | 2024/03/18 | 1402/12/28 |
0.1430 | 0.1290 | 0.1431 | 0.1300 | 0.015 | 11.51% | 2024/03/17 | 1402/12/27 |
0.1429 | 0.1422 | 0.1501 | 0.1450 | 0.0005 | 0.36% | 2024/03/16 | 1402/12/26 |
0.0917 | 0.0847 | 0.1750 | 0.1445 | 0.0577 | 66.52% | 2024/03/14 | 1402/12/24 |
0.0855 | 0.0854 | 0.0922 | 0.0917 | 0.0062 | 7.3% | 2024/03/13 | 1402/12/23 |
0.0808 | 0.0655 | 0.0855 | 0.0855 | 0.0046 | 5.63% | 2024/03/12 | 1402/12/22 |
0.0896 | 0.0760 | 0.0896 | 0.0809 | 0.0084 | 10.35% | 2024/03/11 | 1402/12/21 |
0.0663 | 0.0663 | 0.0900 | 0.0893 | 0.023 | 34.79% | 2024/03/10 | 1402/12/20 |
0.0710 | 0.0509 | 0.0729 | 0.0662 | 0.0048 | 7.27% | 2024/03/09 | 1402/12/19 |
0.0842 | 0.0666 | 0.0905 | 0.0710 | 0.013 | 18.35% | 2024/03/08 | 1402/12/18 |
0.0935 | 0.0841 | 0.1136 | 0.0841 | 0.0059 | 7% | 2024/03/06 | 1402/12/16 |
0.0800 | 0.0739 | 0.0900 | 0.0900 | 0.0159 | 21.48% | 2024/03/04 | 1402/12/14 |
0.0917 | 0.0781 | 0.0920 | 0.0799 | 0.0023 | 2.92% | 2024/03/03 | 1402/12/13 |
0.0774 | 0.0774 | 0.0781 | 0.0776 | 0.0046 | 5.95% | 2024/03/02 | 1402/12/12 |
0.0665 | 0.0662 | 0.0822 | 0.0822 | 0.0158 | 23.88% | 2024/03/01 | 1402/12/11 |
0.0944 | 0.0626 | 0.0945 | 0.0664 | 0.0281 | 42.31% | 2024/02/29 | 1402/12/10 |
0.1065 | 0.0944 | 0.1207 | 0.0944 | 0.012 | 12.76% | 2024/02/28 | 1402/12/09 |
0.1052 | 0.1052 | 0.1065 | 0.1065 | 0.001 | 0.93% | 2024/02/27 | 1402/12/08 |
0.1041 | 0.1006 | 0.1059 | 0.1055 | 0.0045 | 4.49% | 2024/02/25 | 1402/12/06 |
0.1015 | 0.1010 | 0.1015 | 0.1010 | 0.0004 | 0.43% | 2024/02/24 | 1402/12/05 |
0.0885 | 0.0885 | 0.1014 | 0.1014 | 0.0004 | 0.43% | 2024/02/23 | 1402/12/04 |