تاریخچه CRRC A
۱۹:۲۷:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.66 | 7.66 | 7.88 | 7.88 | 0.42 | 5.63% | 2024/04/17 | 1403/01/29 |
7.46 | 7.46 | 7.46 | 7.46 | 0.68 | 10.03% | 2024/04/15 | 1403/01/27 |
6.78 | 6.78 | 6.78 | 6.78 | 0.01 | 0.15% | 2024/04/12 | 1403/01/24 |
6.67 | 6.67 | 6.77 | 6.77 | 0.03 | 0.45% | 2024/04/11 | 1403/01/23 |
6.77 | 6.74 | 6.77 | 6.74 | 0.13 | 1.93% | 2024/04/09 | 1403/01/21 |
6.87 | 6.87 | 6.87 | 6.87 | 0.03 | 0.44% | 2024/04/08 | 1403/01/20 |
6.90 | 6.90 | 6.90 | 6.90 | 0.01 | 0.14% | 2024/04/03 | 1403/01/15 |
6.87 | 6.87 | 6.91 | 6.91 | 0.09 | 1.32% | 2024/04/02 | 1403/01/14 |
6.62 | 6.62 | 6.82 | 6.82 | 0.21 | 3.18% | 2024/03/29 | 1403/01/10 |
6.61 | 6.61 | 6.61 | 6.61 | 0.06 | 0.92% | 2024/03/28 | 1403/01/09 |
6.53 | 6.53 | 6.55 | 6.55 | 0.08 | 1.24% | 2024/03/26 | 1403/01/07 |
6.47 | 6.47 | 6.47 | 6.47 | - | - | 2024/03/23 | 1403/01/04 |
6.46 | 6.46 | 6.46 | 6.46 | 0.02 | 0.31% | 2024/03/22 | 1403/01/03 |
6.48 | 6.44 | 6.48 | 6.44 | 0.05 | 0.78% | 2024/03/19 | 1402/12/29 |
6.49 | 6.49 | 6.49 | 6.49 | 0.01 | 0.15% | 2024/03/18 | 1402/12/28 |
6.48 | 6.48 | 6.54 | 6.50 | 0.01 | 0.15% | 2024/03/14 | 1402/12/24 |
6.52 | 6.52 | 6.52 | 6.52 | 0.04 | 0.61% | 2024/03/13 | 1402/12/23 |
6.56 | 6.56 | 6.56 | 6.56 | 0.24 | 3.66% | 2024/03/12 | 1402/12/22 |
6.80 | 6.80 | 6.80 | 6.80 | 0.08 | 1.18% | 2024/03/11 | 1402/12/21 |
6.86 | 6.83 | 6.88 | 6.88 | 0.1 | 1.47% | 2024/03/08 | 1402/12/18 |
6.80 | 6.77 | 6.80 | 6.78 | - | - | 2024/03/06 | 1402/12/16 |
6.65 | 6.65 | 6.78 | 6.78 | 0.13 | 1.95% | 2024/03/04 | 1402/12/14 |
6.55 | 6.55 | 6.55 | 6.55 | 0.04 | 0.61% | 2024/03/02 | 1402/12/12 |
6.51 | 6.51 | 6.51 | 6.51 | 0.15 | 2.36% | 2024/03/01 | 1402/12/11 |
6.20 | 6.20 | 6.36 | 6.36 | 0.07 | 1.11% | 2024/02/29 | 1402/12/10 |
6.29 | 6.29 | 6.29 | 6.29 | 0.01 | 0.16% | 2024/02/28 | 1402/12/09 |
6.28 | 6.28 | 6.28 | 6.28 | 0.01 | 0.16% | 2024/02/26 | 1402/12/07 |