تاریخچه Croatia 1Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8550 | 4.8550 | 4.8550 | 4.8550 | 0.105 | 2.21% | 2024/04/18 | 1403/01/30 |
4.75 | 4.75 | 4.75 | 4.75 | 0.349 | 7.93% | 2024/04/15 | 1403/01/27 |
4.4010 | 4.4010 | 4.4010 | 4.4010 | - | - | 2024/03/14 | 1402/12/24 |
4.2260 | 4.2260 | 4.2260 | 4.2260 | 0.23 | 5.76% | 2024/02/28 | 1402/12/09 |
3.9960 | 3.9960 | 3.9960 | 3.9960 | 0.08 | 2.04% | 2024/02/17 | 1402/11/28 |
3.9160 | 3.9160 | 3.9160 | 3.9160 | 0.088 | 2.3% | 2024/02/12 | 1402/11/23 |
3.8280 | 3.8280 | 3.8280 | 3.8280 | 0.026 | 0.68% | 2024/02/05 | 1402/11/16 |
3.8020 | 3.8020 | 3.8020 | 3.8020 | 0.033 | 0.87% | 2024/02/01 | 1402/11/12 |
3.8350 | 3.8350 | 3.8350 | 3.8350 | 0.012 | 0.31% | 2024/01/30 | 1402/11/10 |
3.8230 | 3.8230 | 3.8230 | 3.8230 | 0.012 | 0.31% | 2024/01/29 | 1402/11/09 |
3.8110 | 3.8110 | 3.8110 | 3.8110 | 0.012 | 0.32% | 2024/01/28 | 1402/11/08 |
3.7990 | 3.7990 | 3.7990 | 3.7990 | 0.058 | 1.55% | 2024/01/25 | 1402/11/05 |
3.7410 | 3.7410 | 3.7410 | 3.7410 | 0.012 | 0.32% | 2024/01/22 | 1402/11/02 |
3.7290 | 3.7290 | 3.7290 | 3.7290 | 0.011 | 0.3% | 2024/01/20 | 1402/10/30 |
3.7180 | 3.7180 | 3.7180 | 3.7180 | 0.078 | 2.14% | 2024/01/18 | 1402/10/28 |
3.64 | 3.64 | 3.64 | 3.64 | 0.138 | 3.94% | 2024/01/11 | 1402/10/21 |
3.5020 | 3.5020 | 3.5020 | 3.5020 | 0.006 | 0.17% | 2024/01/05 | 1402/10/15 |
3.5080 | 3.5080 | 3.5080 | 3.5080 | 0.208 | 6.3% | 2023/12/18 | 1402/09/27 |
3.30 | 3.30 | 3.30 | 3.30 | 0.008 | 0.24% | 2023/12/16 | 1402/09/25 |
3.2920 | 3.2920 | 3.2920 | 3.2920 | 0.155 | 4.71% | 2023/12/14 | 1402/09/23 |
3.4470 | 3.4470 | 3.4470 | 3.4470 | 0.01 | 0.29% | 2023/12/08 | 1402/09/17 |
3.4370 | 3.4370 | 3.4370 | 3.4370 | 0.027 | 0.79% | 2023/12/07 | 1402/09/16 |
3.41 | 3.41 | 3.41 | 3.41 | 0.009 | 0.26% | 2023/12/06 | 1402/09/15 |
3.6070 | 3.4010 | 3.6070 | 3.4010 | 0.197 | 5.79% | 2023/12/05 | 1402/09/14 |
3.8030 | 3.5980 | 3.8030 | 3.5980 | 0.323 | 8.98% | 2023/12/04 | 1402/09/13 |
3.7930 | 3.7930 | 3.9210 | 3.9210 | 0.01 | 0.26% | 2023/12/01 | 1402/09/10 |
3.7830 | 3.7830 | 3.9110 | 3.9110 | 0.03 | 0.77% | 2023/11/30 | 1402/09/09 |
3.7530 | 3.7530 | 3.8810 | 3.8810 | 0.011 | 0.28% | 2023/11/29 | 1402/09/08 |
3.7340 | 3.7340 | 3.8820 | 3.87 | 0.011 | 0.28% | 2023/11/27 | 1402/09/06 |