بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.20 | 68.40 | 70.20 | 68.40 | 4.93 | 7.21% | 2024/04/17 | 1403/01/29 |
72.01 | 72.01 | 73.33 | 73.33 | 1.22 | 1.69% | 2024/04/15 | 1403/01/27 |
74.19 | 72.11 | 74.19 | 72.11 | 1.99 | 2.76% | 2024/04/09 | 1403/01/21 |
74.10 | 74.10 | 74.10 | 74.10 | 4.5 | 6.47% | 2024/04/08 | 1403/01/20 |
71 | 69.60 | 71 | 69.60 | 4.34 | 6.24% | 2024/04/04 | 1403/01/16 |
73.94 | 73.94 | 73.94 | 73.94 | 5.16 | 7.5% | 2024/04/03 | 1403/01/15 |
68.78 | 68.78 | 68.78 | 68.78 | 4.43 | 6.88% | 2024/04/02 | 1403/01/14 |
64 | 64 | 64.35 | 64.35 | 0.05 | 0.08% | 2024/03/29 | 1403/01/10 |
66.55 | 64.40 | 66.55 | 64.40 | 2.1 | 3.26% | 2024/03/28 | 1403/01/09 |
66.50 | 66.50 | 66.50 | 66.50 | 4.5 | 6.77% | 2024/03/27 | 1403/01/08 |
66.45 | 66.45 | 71 | 71 | 2.9 | 4.26% | 2024/03/26 | 1403/01/07 |
68.10 | 68.10 | 68.10 | 68.10 | 0.45 | 0.67% | 2024/03/23 | 1403/01/04 |
69 | 67.65 | 69 | 67.65 | 2.71 | 4.01% | 2024/03/22 | 1403/01/03 |
74.40 | 70.36 | 74.40 | 70.36 | 3.89 | 5.53% | 2024/03/19 | 1402/12/29 |
74.25 | 74.25 | 74.25 | 74.25 | 2.3 | 3.2% | 2024/03/18 | 1402/12/28 |
66.62 | 66.62 | 71.95 | 71.95 | 1.07 | 1.49% | 2024/03/14 | 1402/12/24 |
72.02 | 72.02 | 72.02 | 72.02 | 5.84 | 8.11% | 2024/03/12 | 1402/12/22 |
77.86 | 77.86 | 77.86 | 77.86 | 4.85 | 6.64% | 2024/03/11 | 1402/12/21 |
73.01 | 73.01 | 73.01 | 73.01 | 5.51 | 8.16% | 2024/03/09 | 1402/12/19 |
66 | 66 | 67.50 | 67.50 | 0.45 | 0.67% | 2024/03/08 | 1402/12/18 |
60.50 | 60.50 | 67.95 | 67.95 | 5.45 | 8.72% | 2024/03/06 | 1402/12/16 |
62.50 | 62.50 | 62.50 | 62.50 | 3 | 5.04% | 2024/03/04 | 1402/12/14 |
62.98 | 62.98 | 62.98 | 62.98 | 6.48 | 11.47% | 2024/03/02 | 1402/12/12 |
56.50 | 56.50 | 56.50 | 56.50 | 2.09 | 3.7% | 2024/03/01 | 1402/12/11 |
54.50 | 54.50 | 58.59 | 58.59 | 7.89 | 15.56% | 2024/02/29 | 1402/12/10 |
50.70 | 50.70 | 50.70 | 50.70 | 4.97 | 10.87% | 2024/02/28 | 1402/12/09 |
45.73 | 45.73 | 45.73 | 45.73 | 3.22 | 7.57% | 2024/02/23 | 1402/12/04 |
43.48 | 42.51 | 43.48 | 42.51 | 3.22 | 7.57% | 2024/02/22 | 1402/12/03 |