بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
126 | 123.50 | 126 | 123.50 | 0.5 | 0.4% | 2024/03/27 | 1403/01/08 |
125 | 124 | 125 | 124 | 1.5 | 1.21% | 2024/03/26 | 1403/01/07 |
125.50 | 125.50 | 125.50 | 125.50 | - | - | 2024/03/23 | 1403/01/04 |
122 | 121 | 122 | 121 | 0.5 | 0.41% | 2024/03/22 | 1403/01/03 |
123.50 | 121 | 123.50 | 121.50 | 2.5 | 2.06% | 2024/03/19 | 1402/12/29 |
124 | 124 | 124 | 124 | 1 | 0.81% | 2024/03/18 | 1402/12/28 |
125 | 125 | 125 | 125 | 2 | 1.6% | 2024/03/16 | 1402/12/26 |
127 | 127 | 127 | 127 | 0.5 | 0.4% | 2024/03/14 | 1402/12/24 |
128.50 | 128 | 128.50 | 128 | - | - | 2024/03/13 | 1402/12/23 |
128 | 128 | 128 | 128 | 2.5 | 1.99% | 2024/03/12 | 1402/12/22 |
125.50 | 125.50 | 125.50 | 125.50 | 3.5 | 2.79% | 2024/03/11 | 1402/12/21 |
128.50 | 128.50 | 129 | 129 | 0.5 | 0.39% | 2024/03/09 | 1402/12/19 |
128.50 | 128.50 | 129.50 | 129.50 | 1.5 | 1.17% | 2024/03/08 | 1402/12/18 |
127.50 | 127.50 | 128 | 128 | - | - | 2024/03/06 | 1402/12/16 |
129 | 128 | 129 | 128 | 1 | 0.78% | 2024/03/04 | 1402/12/14 |
128 | 128 | 128 | 128 | 2 | 1.59% | 2024/03/02 | 1402/12/12 |
126 | 126 | 126 | 126 | 0.5 | 0.4% | 2024/03/01 | 1402/12/11 |
126.50 | 126.50 | 126.50 | 126.50 | 1 | 0.79% | 2024/02/29 | 1402/12/10 |
127.50 | 127.50 | 127.50 | 127.50 | 0.5 | 0.39% | 2024/02/28 | 1402/12/09 |
128 | 128 | 128 | 128 | 0.5 | 0.39% | 2024/02/27 | 1402/12/08 |
128.50 | 128.50 | 128.50 | 128.50 | 1 | 0.78% | 2024/02/26 | 1402/12/07 |
128 | 127.50 | 128 | 127.50 | - | - | 2024/02/24 | 1402/12/05 |
128 | 127.50 | 128 | 127.50 | 1.5 | 1.18% | 2024/02/22 | 1402/12/03 |
128.50 | 128.50 | 129 | 129 | - | - | 2024/02/21 | 1402/12/02 |
129 | 129 | 129 | 129 | 0.5 | 0.39% | 2024/02/20 | 1402/12/01 |
129.50 | 129.50 | 129.50 | 129.50 | 0.5 | 0.39% | 2024/02/19 | 1402/11/30 |
129 | 129 | 129 | 129 | 0.5 | 0.39% | 2024/02/18 | 1402/11/29 |