بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
530 | 530 | 530 | 530 | 20 | 3.77% | 2024/04/17 | 1403/01/29 |
550 | 550 | 550 | 550 | 10 | 1.82% | 2024/04/09 | 1403/01/21 |
560 | 560 | 560 | 560 | 10 | 1.82% | 2024/04/07 | 1403/01/19 |
550 | 550 | 550 | 550 | 20 | 3.64% | 2024/04/06 | 1403/01/18 |
570 | 570 | 570 | 570 | 10 | 1.79% | 2024/04/04 | 1403/01/16 |
560 | 560 | 560 | 560 | 10 | 1.79% | 2024/03/30 | 1403/01/11 |
570 | 570 | 570 | 570 | 20 | 3.64% | 2024/03/27 | 1403/01/08 |
550 | 550 | 550 | 550 | 10 | 1.85% | 2024/03/25 | 1403/01/06 |
530 | 530 | 540 | 540 | - | - | 2024/03/19 | 1402/12/29 |
530 | 530 | 540 | 540 | 10 | 1.89% | 2024/03/14 | 1402/12/24 |
520 | 520 | 520 | 520 | 10 | 1.92% | 2024/03/10 | 1402/12/20 |
530 | 530 | 530 | 530 | 10 | 1.92% | 2024/03/09 | 1402/12/19 |
520 | 520 | 520 | 520 | 20 | 3.85% | 2024/03/08 | 1402/12/18 |
540 | 540 | 540 | 540 | 10 | 1.89% | 2024/03/03 | 1402/12/13 |
530 | 530 | 530 | 530 | 10 | 1.92% | 2024/02/29 | 1402/12/10 |
510 | 510 | 520 | 520 | 20 | 4% | 2024/02/22 | 1402/12/03 |
500 | 500 | 500 | 500 | 10 | 2% | 2024/02/20 | 1402/12/01 |
510 | 510 | 510 | 510 | 10 | 2% | 2024/02/16 | 1402/11/27 |
500 | 500 | 500 | 500 | 5 | 1.01% | 2024/02/14 | 1402/11/25 |
495 | 495 | 495 | 495 | 5 | 1.01% | 2024/02/11 | 1402/11/22 |
500 | 500 | 500 | 500 | 10 | 2.04% | 2024/02/10 | 1402/11/21 |
490 | 490 | 490 | 490 | 30 | 6.52% | 2024/02/09 | 1402/11/20 |
465 | 460 | 465 | 460 | - | - | 2024/02/02 | 1402/11/13 |
460 | 460 | 460 | 460 | 5 | 1.09% | 2024/01/20 | 1402/10/30 |
465 | 465 | 465 | 465 | 5 | 1.09% | 2024/01/19 | 1402/10/29 |
460 | 460 | 460 | 460 | 10 | 2.17% | 2024/01/17 | 1402/10/27 |
470 | 470 | 470 | 470 | - | - | 2024/01/16 | 1402/10/26 |
465 | 465 | 465 | 465 | 5 | 1.08% | 2024/01/09 | 1402/10/19 |