تاریخچه Covifra
۱۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.50 | 28.50 | 28.50 | 28.50 | 0.95 | 3.45% | 2024/04/04 | 1403/01/16 |
27.55 | 27.55 | 27.55 | 27.55 | 0.45 | 1.63% | 2024/04/03 | 1403/01/15 |
28 | 28 | 28 | 28 | 0.3 | 1.07% | 2024/03/30 | 1403/01/11 |
28.30 | 28.30 | 28.30 | 28.30 | 0.1 | 0.35% | 2024/03/27 | 1403/01/08 |
28.40 | 28.40 | 28.40 | 28.40 | 0.15 | 0.53% | 2024/03/26 | 1403/01/07 |
28.25 | 28.25 | 28.25 | 28.25 | 0.15 | 0.53% | 2024/03/21 | 1403/01/02 |
28.40 | 28.40 | 28.40 | 28.40 | 0.1 | 0.35% | 2024/03/08 | 1402/12/18 |
28.50 | 28.50 | 28.50 | 28.50 | 0.25 | 0.88% | 2024/02/16 | 1402/11/27 |
28.75 | 28.75 | 28.75 | 28.75 | 0.25 | 0.88% | 2024/01/19 | 1402/10/29 |
28.50 | 28.50 | 28.50 | 28.50 | 0.85 | 2.98% | 2023/12/08 | 1402/09/17 |
29.35 | 29.35 | 29.35 | 29.35 | 0.05 | 0.17% | 2023/11/04 | 1402/08/13 |
29.40 | 29.40 | 29.40 | 29.40 | - | - | 2023/10/23 | 1402/08/01 |
29.40 | 29.40 | 29.40 | 29.40 | 2 | 7.3% | 2023/10/09 | 1402/07/17 |
27.40 | 27.40 | 27.40 | 27.40 | 1 | 3.79% | 2023/10/04 | 1402/07/12 |
26.40 | 26.40 | 26.40 | 26.40 | 0.1 | 0.38% | 2023/09/29 | 1402/07/07 |
26.50 | 26.50 | 26.50 | 26.50 | 5.75 | 27.71% | 2023/09/27 | 1402/07/05 |
20.75 | 20.75 | 20.75 | 20.75 | 3.35 | 16.14% | 2023/09/26 | 1402/07/04 |
24.10 | 24.10 | 24.10 | 24.10 | 0.1 | 0.42% | 2023/06/30 | 1402/04/09 |
24 | 24 | 24 | 24 | 1.5 | 6.25% | 2023/06/06 | 1402/03/16 |
25.50 | 25.50 | 25.50 | 25.50 | 0.4 | 1.59% | 2023/05/17 | 1402/02/27 |
25.10 | 25.10 | 25.10 | 25.10 | 0.1 | 0.4% | 2023/05/08 | 1402/02/18 |
25 | 25 | 25 | 25 | 0.3 | 1.2% | 2023/04/06 | 1402/01/17 |
25.30 | 25.30 | 25.30 | 25.30 | 0.95 | 3.75% | 2023/03/06 | 1401/12/15 |
26.25 | 26.25 | 26.25 | 26.25 | 0.25 | 0.96% | 2023/02/27 | 1401/12/08 |
26 | 26 | 26 | 26 | 0.6 | 2.36% | 2023/02/24 | 1401/12/05 |
25.40 | 25.40 | 25.40 | 25.40 | 0.5 | 2.01% | 2023/01/20 | 1401/10/30 |
24.90 | 24.90 | 24.90 | 24.90 | 0.5 | 2.05% | 2022/12/28 | 1401/10/07 |
24.40 | 24.40 | 24.40 | 24.40 | 0.4 | 1.67% | 2022/12/20 | 1401/09/29 |
24 | 24 | 24 | 24 | 0.1 | 0.42% | 2022/12/15 | 1401/09/24 |
23.90 | 23.90 | 23.90 | 23.90 | 0.1 | 0.42% | 2022/11/04 | 1401/08/13 |