بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.48 | 0.48 | 0.48 | 0.48 | 0.04 | 8.33% | 2024/03/27 | 1403/01/08 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 2024/03/26 | 1403/01/07 |
0.51 | 0.51 | 0.51 | 0.51 | - | - | 2024/03/23 | 1403/01/04 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89% | 2024/03/22 | 1403/01/03 |
0.53 | 0.53 | 0.53 | 0.53 | 0.03 | 5.66% | 2024/03/20 | 1403/01/01 |
0.57 | 0.56 | 0.57 | 0.56 | 0.02 | 3.57% | 2024/03/18 | 1402/12/28 |
0.58 | 0.57 | 0.58 | 0.58 | - | - | 2024/03/14 | 1402/12/24 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 2024/03/13 | 1402/12/23 |
0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 3.45% | 2024/03/12 | 1402/12/22 |
0.58 | 0.58 | 0.58 | 0.58 | 0.02 | 3.57% | 2024/03/11 | 1402/12/21 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.79% | 2024/03/09 | 1402/12/19 |
0.55 | 0.55 | 0.57 | 0.57 | - | - | 2024/03/08 | 1402/12/18 |
0.55 | 0.55 | 0.57 | 0.57 | 0.01 | 1.79% | 2024/03/06 | 1402/12/16 |
0.59 | 0.56 | 0.59 | 0.56 | 0.03 | 5.36% | 2024/03/04 | 1402/12/14 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61% | 2024/03/02 | 1402/12/12 |
0.62 | 0.62 | 0.62 | 0.62 | 0.02 | 3.23% | 2024/03/01 | 1402/12/11 |
0.63 | 0.63 | 0.64 | 0.64 | 0.08 | 12.5% | 2024/02/29 | 1402/12/10 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/02/28 | 1402/12/09 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/02/24 | 1402/12/05 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/02/23 | 1402/12/04 |
0.72 | 0.72 | 0.73 | 0.73 | 0.03 | 4.29% | 2024/02/22 | 1402/12/03 |
0.69 | 0.69 | 0.70 | 0.70 | 0.02 | 2.86% | 2024/02/20 | 1402/12/01 |
0.72 | 0.72 | 0.72 | 0.72 | - | - | 2024/02/18 | 1402/11/29 |
0.66 | 0.66 | 0.66 | 0.66 | 0.02 | 3.03% | 2024/02/09 | 1402/11/20 |
0.68 | 0.68 | 0.68 | 0.68 | 0.02 | 3.03% | 2024/02/08 | 1402/11/19 |