تاریخچه Cotec Construction JSC
۱۲:۳۹:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72,800 | 72,700 | 72,800 | 72,700 | 800 | 1.1% | 2024/03/28 | 1403/01/09 |
73,500 | 73,500 | 73,500 | 73,500 | 200 | 0.27% | 2024/03/27 | 1403/01/08 |
72,500 | 72,500 | 73,300 | 73,300 | 1700 | 2.37% | 2024/03/26 | 1403/01/07 |
71,600 | 71,600 | 71,600 | 71,600 | 300 | 0.42% | 2024/03/23 | 1403/01/04 |
71,900 | 71,900 | 71,900 | 71,900 | 320 | 0.45% | 2024/03/22 | 1403/01/03 |
70,300 | 70,300 | 71,580 | 71,580 | 20 | 0.03% | 2024/03/19 | 1402/12/29 |
71,600 | 71,600 | 71,600 | 71,600 | 5400 | 7.54% | 2024/03/18 | 1402/12/28 |
75,700 | 75,700 | 77,000 | 77,000 | 100 | 0.13% | 2024/03/14 | 1402/12/24 |
70,800 | 70,800 | 70,800 | 70,800 | 1600 | 2.31% | 2024/03/12 | 1402/12/22 |
69,200 | 69,200 | 69,200 | 69,200 | 200 | 0.29% | 2024/03/11 | 1402/12/21 |
69,000 | 69,000 | 69,000 | 69,000 | 1600 | 2.32% | 2024/03/09 | 1402/12/19 |
70,600 | 70,600 | 70,600 | 70,600 | 2300 | 3.26% | 2024/03/06 | 1402/12/16 |
72,900 | 72,900 | 72,900 | 72,900 | 3900 | 5.65% | 2024/03/05 | 1402/12/15 |
69,000 | 69,000 | 69,000 | 69,000 | 2300 | 3.45% | 2024/03/01 | 1402/12/11 |
67,200 | 66,700 | 67,200 | 66,700 | 600 | 0.9% | 2024/02/29 | 1402/12/10 |
67,300 | 67,300 | 67,300 | 67,300 | 1700 | 2.59% | 2024/02/28 | 1402/12/09 |
65,600 | 65,600 | 65,600 | 65,600 | 700 | 1.07% | 2024/02/27 | 1402/12/08 |
66,300 | 66,300 | 66,300 | 66,300 | 2600 | 3.92% | 2024/02/23 | 1402/12/04 |
68,700 | 68,700 | 68,900 | 68,900 | 100 | 0.15% | 2024/02/22 | 1402/12/03 |
68,800 | 68,800 | 68,800 | 68,800 | 2500 | 3.77% | 2024/02/20 | 1402/12/01 |
66,300 | 66,300 | 66,300 | 66,300 | 700 | 1.06% | 2024/02/18 | 1402/11/29 |
67,000 | 67,000 | 67,000 | 67,000 | 800 | 1.21% | 2024/02/16 | 1402/11/27 |
66,200 | 66,200 | 66,200 | 66,200 | 700 | 1.06% | 2024/02/09 | 1402/11/20 |
66,900 | 66,900 | 66,900 | 66,900 | 200 | 0.3% | 2024/02/08 | 1402/11/19 |
66,500 | 66,500 | 66,700 | 66,700 | 1900 | 2.93% | 2024/02/07 | 1402/11/18 |
64,800 | 64,800 | 64,800 | 64,800 | 2100 | 3.24% | 2024/02/05 | 1402/11/16 |
67,200 | 66,900 | 67,200 | 66,900 | 600 | 0.9% | 2024/02/02 | 1402/11/13 |
67,500 | 67,500 | 67,500 | 67,500 | 900 | 1.33% | 2024/02/01 | 1402/11/12 |
68,400 | 68,400 | 68,400 | 68,400 | 900 | 1.33% | 2024/01/30 | 1402/11/10 |