بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.59 | 93.59 | 93.59 | 93.59 | 0.59 | 0.63% | 2024/04/18 | 1403/01/30 |
94.18 | 94.18 | 94.18 | 94.18 | - | - | 2024/04/17 | 1403/01/29 |
94.06 | 93.24 | 94.06 | 93.24 | 0.36 | 0.39% | 2024/04/16 | 1403/01/28 |
93.23 | 93.23 | 93.60 | 93.60 | 2.15 | 2.35% | 2024/04/12 | 1403/01/24 |
91.26 | 91.26 | 91.45 | 91.45 | 1.63 | 1.81% | 2024/04/11 | 1403/01/23 |
89.58 | 89.58 | 89.82 | 89.82 | 0.23 | 0.26% | 2024/04/10 | 1403/01/22 |
89.59 | 89.59 | 89.59 | 89.59 | 0.63 | 0.7% | 2024/04/09 | 1403/01/21 |
90.64 | 90.22 | 90.64 | 90.22 | 1.39 | 1.56% | 2024/04/06 | 1403/01/18 |
89.80 | 88.83 | 89.80 | 88.83 | 0.08 | 0.09% | 2024/04/05 | 1403/01/17 |
88.75 | 88.75 | 88.75 | 88.75 | 0.99 | 1.12% | 2024/04/04 | 1403/01/16 |
89.74 | 89.74 | 89.74 | 89.74 | 1.66 | 1.85% | 2024/04/03 | 1403/01/15 |
91.40 | 91.40 | 91.40 | 91.40 | 0.23 | 0.25% | 2024/04/02 | 1403/01/14 |
91.17 | 91.17 | 91.17 | 91.17 | 0.1 | 0.11% | 2024/03/29 | 1403/01/10 |
90.90 | 90.90 | 91.07 | 91.07 | 0.55 | 0.6% | 2024/03/28 | 1403/01/09 |
91.25 | 91.25 | 91.62 | 91.62 | 0.64 | 0.7% | 2024/03/27 | 1403/01/08 |
91.08 | 90.98 | 91.08 | 90.98 | 1.27 | 1.4% | 2024/03/26 | 1403/01/07 |
92.25 | 92.25 | 92.25 | 92.25 | - | - | 2024/03/23 | 1403/01/04 |
92.97 | 92.90 | 92.97 | 92.90 | 0.39 | 0.42% | 2024/03/22 | 1403/01/03 |
91.80 | 91.80 | 92.51 | 92.51 | 0.22 | 0.24% | 2024/03/19 | 1402/12/29 |
91.08 | 90.72 | 91.08 | 90.72 | 0.49 | 0.54% | 2024/03/16 | 1402/12/26 |
91.09 | 90.70 | 91.21 | 91.21 | 0.51 | 0.56% | 2024/03/14 | 1402/12/24 |
91.70 | 91.70 | 91.70 | 91.70 | 2.95 | 3.32% | 2024/03/13 | 1402/12/23 |
88.75 | 88.75 | 88.75 | 88.75 | 1.9 | 2.14% | 2024/03/12 | 1402/12/22 |
92.89 | 90.65 | 92.89 | 90.65 | 5.96 | 6.57% | 2024/03/09 | 1402/12/19 |
96.61 | 96.61 | 96.61 | 96.61 | 0.12 | 0.12% | 2024/03/08 | 1402/12/18 |
94.52 | 94.14 | 96.49 | 96.49 | 0.12 | 0.12% | 2024/03/06 | 1402/12/16 |