تاریخچه Costa Rica Indice Accionario
۱۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,893.08 | 11,893.08 | 11,893.08 | 11,893.08 | 0.46 | - | 2024/03/02 | 1402/12/12 |
11,892.62 | 11,892.62 | 11,892.62 | 11,892.62 | 0.01 | - | 2023/12/05 | 1402/09/14 |
11,892.63 | 11,892.63 | 11,892.63 | 11,892.63 | 0.01 | - | 2023/11/09 | 1402/08/18 |
11,892.64 | 11,892.64 | 11,892.64 | 11,892.64 | 0.02 | - | 2023/11/07 | 1402/08/16 |
11,892.66 | 11,892.66 | 11,892.66 | 11,892.66 | - | - | 2023/10/23 | 1402/08/01 |
11,892.66 | 11,892.66 | 11,892.66 | 11,892.66 | 0.01 | - | 2023/10/20 | 1402/07/28 |
11,892.65 | 11,892.65 | 11,892.65 | 11,892.65 | 0.01 | - | 2023/10/10 | 1402/07/18 |
11,892.66 | 11,892.66 | 11,892.66 | 11,892.66 | 0.01 | - | 2023/10/05 | 1402/07/13 |
11,892.67 | 11,892.67 | 11,892.67 | 11,892.67 | 0.01 | - | 2023/10/03 | 1402/07/11 |
11,892.68 | 11,892.68 | 11,892.68 | 11,892.68 | 0.02 | - | 2023/10/02 | 1402/07/10 |
11,892.70 | 11,892.70 | 11,892.70 | 11,892.70 | 1.62 | 0.01% | 2023/09/29 | 1402/07/07 |
11,894.32 | 11,894.32 | 11,894.32 | 11,894.32 | 1.3 | 0.01% | 2023/09/26 | 1402/07/04 |
11,893.02 | 11,893.02 | 11,893.02 | 11,893.02 | 0.02 | - | 2023/06/20 | 1402/03/30 |
11,893 | 11,893 | 11,893 | 11,893 | 0.04 | - | 2023/06/15 | 1402/03/25 |
11,893.04 | 11,893.04 | 11,893.04 | 11,893.04 | 0.01 | - | 2023/06/08 | 1402/03/18 |
11,893.05 | 11,893.05 | 11,893.05 | 11,893.05 | 0.24 | - | 2023/06/07 | 1402/03/17 |
11,893.29 | 11,893.29 | 11,893.29 | 11,893.29 | 0.37 | - | 2023/06/01 | 1402/03/11 |
11,892.92 | 11,892.92 | 11,892.92 | 11,892.92 | 0.12 | - | 2023/05/29 | 1402/03/08 |
11,892.80 | 11,892.80 | 11,892.80 | 11,892.80 | 0.46 | - | 2023/05/24 | 1402/03/03 |
11,893.26 | 11,893.26 | 11,893.26 | 11,893.26 | 0.23 | - | 2023/05/17 | 1402/02/27 |
11,893.49 | 11,893.49 | 11,893.49 | 11,893.49 | 0.1 | - | 2023/05/11 | 1402/02/21 |
11,893.39 | 11,893.39 | 11,893.39 | 11,893.39 | 0.03 | - | 2023/05/10 | 1402/02/20 |
11,893.36 | 11,893.36 | 11,893.36 | 11,893.36 | 0.05 | - | 2023/05/09 | 1402/02/19 |
11,893.41 | 11,893.41 | 11,893.41 | 11,893.41 | 0.02 | - | 2023/05/08 | 1402/02/18 |
11,893.43 | 11,893.43 | 11,893.43 | 11,893.43 | 0.04 | - | 2023/05/05 | 1402/02/15 |
11,893.47 | 11,893.47 | 11,893.47 | 11,893.47 | 0.02 | - | 2023/05/03 | 1402/02/13 |
11,893.49 | 11,893.49 | 11,893.49 | 11,893.49 | 0.87 | 0.01% | 2023/05/02 | 1402/02/12 |
11,892.62 | 11,892.62 | 11,892.62 | 11,892.62 | 0.01 | - | 2023/04/28 | 1402/02/08 |
11,892.63 | 11,892.63 | 11,892.63 | 11,892.63 | 0.02 | - | 2023/04/27 | 1402/02/07 |
11,892.65 | 11,892.65 | 11,892.65 | 11,892.65 | 0.02 | - | 2023/04/26 | 1402/02/06 |